Cap Mercato $2.44T -2.32%
Volume 24o $114.30B -51.93%
BTC % 55.24% 0.29%
ETH % 12.07% -0.08%
Monete 29.380 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Wrapped eETH weETH

Prezzo storico di Wrapped eETH (weETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2024 $2,619.06 $2,615.13 $2,642.44 $2,639.29 $7,417,595 $4,499,031,844
Nov-01 2024 $2,642.24 $2,632.37 $2,667.70 $2,647.42 $15,373,817 $4,528,322,984
Oct-31 2024 $2,646.12 $2,646.12 $2,798.67 $2,798.67 $7,667,180 $4,529,046,458
Oct-30 2024 $2,798.72 $2,755.11 $2,849.03 $2,765.94 $46,536,763 $4,789,225,773
Oct-29 2024 $2,760.63 $2,664.54 $2,783.64 $2,664.54 $82,792,588 $4,745,953,257
Oct-28 2024 $2,666.68 $2,609.39 $2,666.68 $2,638.56 $6,532,249 $4,588,591,575
Oct-27 2024 $2,637.67 $2,592.07 $2,637.93 $2,612.02 $18,593,611 $4,536,892,079
Oct-26 2024 $2,611.92 $2,569.55 $2,612.59 $2,575.15 $10,386,348 $4,484,682,997
Oct-25 2024 $2,593.21 $2,593.21 $2,677.49 $2,659.64 $10,146,122 $4,447,665,223
Oct-24 2024 $2,656.81 $2,640.32 $2,680.14 $2,640.32 $21,327,121 $4,541,213,816
Oct-23 2024 $2,637.23 $2,620.87 $2,759.35 $2,759.35 $27,846,703 $4,434,919,196
Oct-22 2024 $2,766.38 $2,758.09 $2,805.10 $2,805.10 $172,230,442 $4,549,890,267
Oct-21 2024 $2,809.82 $2,808.37 $2,888.67 $2,871.39 $19,484,811 $4,621,335,142
Oct-20 2024 $2,858.35 $2,775.13 $2,858.35 $2,780.77 $7,825,291 $4,631,895,620
Oct-19 2024 $2,780.27 $2,773.11 $2,781.71 $2,773.25 $23,908,399 $4,466,821,384

Analisi storica e di mercato del prezzo di Wrapped eETH (weETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 13-12-2023.