Cap Mercato HK$36.07T
46.39%
Volume 24o HK$804.01B
-18.47%
BTC % 26.47%
-89.38%
ETH % 8.87%
-88.16%
Monete
27.918
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$27,982.16 | HK$27,906.99 | HK$28,489.17 | HK$27,906.99 | HK$658,938,471 | HK$37,941,127,853 |
Jun-30 2024 | HK$27,969.80 | HK$27,306.89 | HK$27,969.80 | HK$27,431.59 | HK$385,847,763 | HK$38,044,171,677 |
Jun-29 2024 | HK$27,448.20 | HK$27,443.20 | HK$27,596.94 | HK$27,443.20 | HK$198,565,829 | HK$37,327,942,199 |
Jun-28 2024 | HK$27,394.75 | HK$27,394.75 | HK$28,238.16 | HK$28,033.94 | HK$605,462,513 | HK$37,165,759,455 |
Jun-27 2024 | HK$28,019.04 | HK$27,379.36 | HK$28,165.35 | HK$27,388.14 | HK$2,645,644,979 | HK$38,360,005,651 |
Jun-26 2024 | HK$27,475.66 | HK$27,177.16 | HK$27,766.20 | HK$27,583.36 | HK$1,325,225,673 | HK$42,790,186,327 |
Jun-25 2024 | HK$27,655.68 | HK$27,143.25 | HK$27,754.24 | HK$27,214.36 | HK$431,565,173 | HK$42,598,366,162 |
Jun-24 2024 | HK$27,093.26 | HK$26,554.55 | HK$27,841.53 | HK$27,819.28 | HK$350,256,068 | HK$41,694,425,131 |
Jun-23 2024 | HK$27,842.24 | HK$27,824.54 | HK$28,572.58 | HK$28,441.75 | HK$314,180,967 | HK$42,927,452,077 |
Jun-22 2024 | HK$28,450.85 | HK$28,325.50 | HK$28,560.27 | HK$28,560.27 | HK$292,758,791 | HK$43,827,328,111 |
Jun-21 2024 | HK$28,614.82 | HK$28,199.03 | HK$28,623.44 | HK$28,515.95 | HK$220,845,732 | HK$44,067,484,538 |
Jun-20 2024 | HK$28,593.85 | HK$28,524.29 | HK$29,296.90 | HK$28,902.51 | HK$303,855,717 | HK$44,020,350,272 |
Jun-19 2024 | HK$28,950.06 | HK$28,235.91 | HK$28,979.43 | HK$28,235.91 | HK$482,094,745 | HK$43,341,096,531 |
Jun-18 2024 | HK$28,227.81 | HK$27,601.77 | HK$28,577.52 | HK$28,577.52 | HK$258,888,168 | HK$41,987,949,720 |
Jun-17 2024 | HK$28,618.28 | HK$28,485.29 | HK$29,466.20 | HK$29,421.98 | HK$414,825,911 | HK$42,527,962,467 |
Analisi storica e di mercato del prezzo di Wrapped eETH (weETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 202 giorni, dal giorno 14-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81259 HKD.