Cap Mercato $2.28T -5.03%
Volume 24o $232.42B 29.34%
BTC % 52.78% 0.56%
ETH % 12.93% -1.46%
Monete 28.954 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped eETH weETH

Prezzo storico di Wrapped eETH (weETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $2,731.00 $2,731.00 $2,783.89 $2,783.89 $10,760,042 $4,326,144,755
Sep-29 2024 $2,786.11 $2,773.15 $2,804.44 $2,803.12 $15,842,704 $4,383,302,225
Sep-28 2024 $2,802.97 $2,793.16 $2,827.29 $2,826.03 $21,270,919 $4,419,313,601
Sep-27 2024 $2,830.10 $2,752.52 $2,830.10 $2,761.31 $29,054,247 $4,480,546,902
Sep-26 2024 $2,762.23 $2,701.44 $2,770.35 $2,708.08 $31,667,522 $4,384,579,527
Sep-25 2024 $2,699.05 $2,698.36 $2,772.53 $2,772.53 $13,713,439 $4,262,447,130
Sep-24 2024 $2,772.69 $2,746.62 $2,783.29 $2,777.31 $2,406,253 $4,377,374,562
Sep-23 2024 $2,779.70 $2,693.82 $2,805.41 $2,693.82 $6,082,316 $4,387,839,019
Sep-22 2024 $2,706.19 $2,689.22 $2,729.01 $2,711.98 $11,443,774 $4,276,118,745
Sep-21 2024 $2,696.07 $2,663.35 $2,696.07 $2,667.44 $35,109,395 $4,270,157,976
Sep-20 2024 $2,667.18 $2,579.15 $2,673.06 $2,592.08 $4,514,501 $4,213,112,459
Sep-19 2024 $2,592.07 $2,460.94 $2,592.07 $2,460.94 $9,726,649 $4,086,109,333
Sep-18 2024 $2,454.88 $2,407.35 $2,454.88 $2,445.57 $11,116,016 $3,856,178,516
Sep-17 2024 $2,454.32 $2,381.37 $2,477.79 $2,397.82 $10,893,004 $3,865,993,497
Sep-16 2024 $2,397.18 $2,381.98 $2,427.17 $2,427.17 $7,667,803 $3,788,519,272

Analisi storica e di mercato del prezzo di Wrapped eETH (weETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 293 giorni, dal giorno 13-12-2023.