Cap Mercato $2.51T
-0.6%
Volume 24o $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Dogecoin (WDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.161623 | $0.158077 | $0.172526 | $0.169536 | $403,886 | $11,645 |
| Oct-30 2024 | $0.170376 | $0.166392 | $0.17817 | $0.175094 | $401,719 | $12,276 |
| Oct-29 2024 | $0.174736 | $0.164501 | $0.17783 | $0.166372 | $404,040 | $12,590 |
| Oct-28 2024 | $0.160355 | $0.142158 | $0.160355 | $0.144866 | $404,968 | $11,554 |
| Oct-27 2024 | $0.144904 | $0.136854 | $0.144904 | $0.137455 | $405,298 | $10,440 |
| Oct-26 2024 | $0.137038 | $0.131204 | $0.137038 | $0.131204 | $400,027 | $9,874 |
| Oct-25 2024 | $0.131949 | $0.131949 | $0.14251 | $0.14251 | $402,840 | $9,507 |
| Oct-24 2024 | $0.143421 | $0.136657 | $0.143421 | $0.139062 | $404,640 | $10,334 |
| Oct-23 2024 | $0.138267 | $0.134273 | $0.139762 | $0.139762 | $403,121 | $9,962 |
| Oct-22 2024 | $0.139887 | $0.137744 | $0.147382 | $0.143933 | $406,486 | $10,079 |
| Oct-21 2024 | $0.144753 | $0.140006 | $0.148367 | $0.142629 | $410,310 | $10,430 |
| Oct-20 2024 | $0.14216 | $0.138428 | $0.144982 | $0.144982 | $388,799 | $10,243 |
| Oct-19 2024 | $0.143517 | $0.137821 | $0.14587 | $0.137821 | $366,981 | $10,340 |
| Oct-18 2024 | $0.138187 | $0.129183 | $0.140047 | $0.129183 | $354,449 | $9,956 |
| Oct-17 2024 | $0.128601 | $0.121365 | $0.12943 | $0.126307 | $346,824 | $9,266 |