Cap Mercato $2.48T
1.19%
Volume 24o $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Wrapped Dogecoin (WDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.144904 | $0.136854 | $0.144904 | $0.137455 | $405,298 | $10,440 |
| Oct-26 2024 | $0.137038 | $0.131204 | $0.137038 | $0.131204 | $400,027 | $9,874 |
| Oct-25 2024 | $0.131949 | $0.131949 | $0.14251 | $0.14251 | $402,840 | $9,507 |
| Oct-24 2024 | $0.143421 | $0.136657 | $0.143421 | $0.139062 | $404,640 | $10,334 |
| Oct-23 2024 | $0.138267 | $0.134273 | $0.139762 | $0.139762 | $403,121 | $9,962 |
| Oct-22 2024 | $0.139887 | $0.137744 | $0.147382 | $0.143933 | $406,486 | $10,079 |
| Oct-21 2024 | $0.144753 | $0.140006 | $0.148367 | $0.142629 | $410,310 | $10,430 |
| Oct-20 2024 | $0.14216 | $0.138428 | $0.144982 | $0.144982 | $388,799 | $10,243 |
| Oct-19 2024 | $0.143517 | $0.137821 | $0.14587 | $0.137821 | $366,981 | $10,340 |
| Oct-18 2024 | $0.138187 | $0.129183 | $0.140047 | $0.129183 | $354,449 | $9,956 |
| Oct-17 2024 | $0.128601 | $0.121365 | $0.12943 | $0.126307 | $346,824 | $9,266 |
| Oct-16 2024 | $0.127419 | $0.116783 | $0.127819 | $0.116996 | $346,169 | $9,181 |
| Oct-15 2024 | $0.114868 | $0.11129 | $0.118354 | $0.116996 | $345,506 | $8,276 |
| Oct-14 2024 | $0.116565 | $0.109886 | $0.117041 | $0.110989 | $350,369 | $8,399 |
| Oct-13 2024 | $0.111669 | $0.109602 | $0.112042 | $0.111003 | $343,082 | $8,046 |