Cap Mercato $2.50T
-1.05%
Volume 24o $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.093283 | $0.092719 | $0.095106 | $0.09475 | $1,027,053 | $85,986,282 |
Jul-16 2024 | $0.094358 | $0.092488 | $0.095239 | $0.09519 | $1,085,118 | $86,900,472 |
Jul-15 2024 | $0.09515 | $0.092405 | $0.09515 | $0.092405 | $1,073,931 | $87,499,909 |
Jul-14 2024 | $0.092559 | $0.09125 | $0.093381 | $0.09125 | $690,862 | $85,316,456 |
Jul-13 2024 | $0.091121 | $0.088233 | $0.091121 | $0.088319 | $701,199 | $84,238,331 |
Jul-12 2024 | $0.088444 | $0.085983 | $0.088444 | $0.086019 | $757,458 | $81,832,033 |
Jul-11 2024 | $0.085806 | $0.084429 | $0.086245 | $0.084536 | $1,223,596 | $79,686,674 |
Jul-10 2024 | $0.084422 | $0.084379 | $0.086759 | $0.085817 | $837,150 | $78,719,185 |
Jul-09 2024 | $0.085859 | $0.083978 | $0.08615 | $0.083978 | $793,404 | $80,041,685 |
Jul-08 2024 | $0.084158 | $0.080709 | $0.085635 | $0.081886 | $1,185,737 | $78,644,537 |
Jul-07 2024 | $0.082661 | $0.082661 | $0.087095 | $0.087095 | $830,948 | $77,332,488 |
Jul-06 2024 | $0.087316 | $0.084009 | $0.087316 | $0.084009 | $889,991 | $81,671,830 |
Jul-05 2024 | $0.083998 | $0.077371 | $0.084502 | $0.083477 | $4,140,706 | $79,005,119 |
Jul-04 2024 | $0.085931 | $0.085095 | $0.088748 | $0.088748 | $2,253,875 | $80,606,146 |
Jul-03 2024 | $0.088551 | $0.088248 | $0.090458 | $0.090272 | $1,752,894 | $83,168,062 |