Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped CRO (WCRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.096492 | $0.095368 | $0.097182 | $0.096082 | $1,250,920 | $84,818,552 |
| May-19 2025 | $0.095832 | $0.0934 | $0.099337 | $0.099337 | $931,468 | $84,223,891 |
| May-18 2025 | $0.09801 | $0.096327 | $0.100439 | $0.09747 | $639,642 | $86,065,296 |
| May-17 2025 | $0.097109 | $0.097109 | $0.099879 | $0.099491 | $563,549 | $85,191,360 |
| May-16 2025 | $0.099781 | $0.099781 | $0.101569 | $0.100537 | $652,060 | $87,437,374 |
| May-15 2025 | $0.100132 | $0.097822 | $0.10248 | $0.101564 | $1,651,937 | $87,700,447 |
| May-14 2025 | $0.101301 | $0.100982 | $0.103215 | $0.103215 | $1,234,347 | $88,719,089 |
| May-13 2025 | $0.103289 | $0.096241 | $0.103289 | $0.100842 | $1,964,924 | $90,081,009 |
| May-12 2025 | $0.100789 | $0.098501 | $0.102622 | $0.098501 | $1,887,609 | $88,022,366 |
| May-11 2025 | $0.098469 | $0.097617 | $0.10393 | $0.10393 | $1,095,749 | $86,156,912 |
| May-10 2025 | $0.10352 | $0.099331 | $0.10352 | $0.101979 | $1,186,014 | $90,381,200 |
| May-09 2025 | $0.10169 | $0.097837 | $0.102521 | $0.097837 | $1,914,807 | $88,691,510 |
| May-08 2025 | $0.097932 | $0.091513 | $0.098602 | $0.091513 | $1,374,612 | $85,890,804 |
| May-07 2025 | $0.091095 | $0.090469 | $0.092271 | $0.090611 | $872,119 | $81,760,977 |
| May-06 2025 | $0.089405 | $0.085909 | $0.089405 | $0.08839 | $1,563,081 | $80,719,590 |