Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped CRO WCRO

Prezzo storico di Wrapped CRO (WCRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.216823 $0.2026 $0.224794 $0.206094 $3,298,067 $164,663,418
Oct-01 2025 $0.202463 $0.192648 $0.202838 $0.198907 $1,909,101 $154,716,644
Sep-30 2025 $0.1962 $0.18799 $0.198764 $0.19054 $2,496,111 $149,680,144
Sep-29 2025 $0.191753 $0.188274 $0.195496 $0.192819 $1,498,053 $146,748,280
Sep-28 2025 $0.193318 $0.182259 $0.193318 $0.186046 $970,608 $148,003,544
Sep-27 2025 $0.186365 $0.185468 $0.190674 $0.190513 $953,635 $142,648,348
Sep-26 2025 $0.191653 $0.187456 $0.198252 $0.187456 $2,664,419 $146,361,575
Sep-25 2025 $0.187436 $0.182883 $0.199887 $0.199887 $3,778,712 $143,895,456
Sep-24 2025 $0.199991 $0.199991 $0.208485 $0.207048 $2,621,835 $153,001,425
Sep-23 2025 $0.208635 $0.20705 $0.214651 $0.212078 $1,505,844 $158,717,195
Sep-22 2025 $0.212414 $0.199043 $0.21659 $0.21659 $3,376,575 $161,316,686
Sep-21 2025 $0.218023 $0.218023 $0.230034 $0.229348 $1,006,123 $165,316,135
Sep-20 2025 $0.230642 $0.230282 $0.232965 $0.232906 $1,272,503 $174,710,706
Sep-19 2025 $0.232736 $0.228865 $0.23865 $0.237744 $1,278,348 $176,147,178
Sep-18 2025 $0.237851 $0.236283 $0.244249 $0.237631 $2,032,201 $179,750,095

Analisi storica e di mercato del prezzo di Wrapped CRO (WCRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1264 giorni, dal giorno 18-04-2022.