Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped CRO WCRO

Prezzo storico di Wrapped CRO (WCRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.148343 $0.142988 $0.149929 $0.143976 $2,159,477 $115,959,018
Oct-23 2025 $0.141831 $0.13992 $0.144749 $0.13992 $1,282,184 $110,997,793
Oct-22 2025 $0.139582 $0.137946 $0.145282 $0.144406 $2,772,590 $109,183,988
Oct-21 2025 $0.146933 $0.144175 $0.151816 $0.151001 $3,483,014 $114,668,355
Oct-20 2025 $0.1511 $0.145809 $0.154776 $0.145809 $1,988,744 $117,741,691
Oct-19 2025 $0.147934 $0.141874 $0.148422 $0.143996 $1,443,539 $115,428,269
Oct-18 2025 $0.144649 $0.142155 $0.145721 $0.143221 $1,294,185 $112,918,931
Oct-17 2025 $0.14301 $0.132866 $0.147658 $0.147658 $5,012,926 $111,765,973
Oct-16 2025 $0.14744 $0.146076 $0.157918 $0.156356 $4,518,578 $114,917,185
Oct-15 2025 $0.157012 $0.15669 $0.167578 $0.162812 $1,362,894 $121,821,404
Oct-14 2025 $0.163153 $0.157546 $0.173253 $0.173253 $2,130,803 $126,483,509
Oct-13 2025 $0.174621 $0.167534 $0.174621 $0.172581 $1,461,454 $134,514,758
Oct-12 2025 $0.171914 $0.151926 $0.175064 $0.155434 $2,175,530 $132,614,327
Oct-11 2025 $0.155683 $0.152801 $0.160262 $0.153624 $4,632,064 $121,160,570
Oct-10 2025 $0.144297 $0.078113 $0.193476 $0.192866 $14,657,217 $113,311,824

Analisi storica e di mercato del prezzo di Wrapped CRO (WCRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1286 giorni, dal giorno 18-04-2022.