Cap Mercato $2.21T
1.8%
Volume 24o $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped CRO (WCRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.087716 | $0.086688 | $0.090007 | $0.089825 | $1,059,743 | $78,872,486 |
| Aug-14 2024 | $0.08919 | $0.087311 | $0.091951 | $0.088538 | $942,302 | $80,197,654 |
| Aug-13 2024 | $0.088333 | $0.087082 | $0.088944 | $0.08833 | $760,643 | $79,427,036 |
| Aug-12 2024 | $0.08795 | $0.086665 | $0.088929 | $0.08825 | $1,076,328 | $79,082,651 |
| Aug-11 2024 | $0.088475 | $0.088348 | $0.093395 | $0.093395 | $1,096,697 | $79,555,133 |
| Aug-10 2024 | $0.09429 | $0.092865 | $0.09693 | $0.093059 | $1,553,973 | $84,784,059 |
| Aug-09 2024 | $0.093429 | $0.082828 | $0.096559 | $0.083185 | $3,023,154 | $84,010,000 |
| Aug-08 2024 | $0.085649 | $0.077685 | $0.085649 | $0.077685 | $1,301,722 | $77,014,195 |
| Aug-07 2024 | $0.077693 | $0.077693 | $0.08153 | $0.079539 | $1,463,312 | $69,860,405 |
| Aug-06 2024 | $0.079619 | $0.0762 | $0.080103 | $0.0762 | $1,595,457 | $71,571,151 |
| Aug-05 2024 | $0.075489 | $0.068367 | $0.077846 | $0.077846 | $5,724,524 | $67,816,197 |
| Aug-04 2024 | $0.078314 | $0.078314 | $0.082084 | $0.081876 | $1,037,740 | $70,671,994 |
| Aug-03 2024 | $0.081838 | $0.081662 | $0.084455 | $0.083138 | $1,823,450 | $73,857,277 |
| Aug-02 2024 | $0.083089 | $0.083089 | $0.08738 | $0.08699 | $1,816,687 | $75,155,851 |
| Aug-01 2024 | $0.0869 | $0.084172 | $0.087153 | $0.086259 | $1,833,127 | $78,521,379 |