Cap Mercato $2.22T
-0.72%
Volume 24o $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00918955 | $0.00819436 | $0.009999 | $0.00819683 | $1,466 | $206,298 |
Aug-29 2024 | $0.00819773 | $0.0081955 | $0.00839198 | $0.00839188 | $95 | $184,032 |
Aug-28 2024 | $0.00839189 | $0.00754633 | $0.00876494 | $0.00782097 | $1,335 | $188,391 |
Aug-27 2024 | $0.00795387 | $0.00660191 | $0.00950766 | $0.00806719 | $869 | $178,558 |
Aug-26 2024 | $0.00806851 | $0.00650163 | $0.00912914 | $0.0083788 | $1,351 | $181,131 |
Aug-25 2024 | $0.00837915 | $0.00837816 | $0.00838093 | $0.00837823 | - | $188,028 |
Aug-24 2024 | $0.0083779 | $0.0083779 | $0.00870668 | $0.00870668 | $49 | $188,000 |
Aug-23 2024 | $0.00870634 | $0.00736001 | $0.00870634 | $0.00736001 | $399 | $195,370 |
Aug-22 2024 | $0.00736049 | $0.00736049 | $0.00736465 | $0.00736189 | - | $165,368 |
Aug-21 2024 | $0.0073622 | $0.00735973 | $0.00736502 | $0.00736091 | $5 | $165,407 |
Aug-20 2024 | $0.00736142 | $0.00735823 | $0.00870719 | $0.00870219 | $234 | $165,389 |
Aug-19 2024 | $0.00870093 | $0.00730845 | $0.00870093 | $0.00731003 | $228 | $196,059 |
Aug-18 2024 | $0.00731016 | $0.00730769 | $0.00731315 | $0.00730916 | - | $164,721 |
Aug-17 2024 | $0.00730948 | $0.00730927 | $0.00731236 | $0.00731154 | - | $164,705 |
Jul-25 2024 | $0.011381 | $0.010698 | $0.011384 | $0.0107 | $623 | $248,303 |