Cap Mercato $2.57T
-7.58%
Volume 24o $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monete
34.198
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Accumulate (WACME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-03 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-02 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-01 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-31 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-28 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-27 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-26 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-25 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-24 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-23 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-22 2026 | $0.00214839 | $0.00214799 | $0.00214839 | $0.00214799 | - | $78,130 |
| Jan-21 2026 | $0.00214812 | $0.00212957 | $0.0021486 | $0.00212957 | $0 | $78,120 |