Cap Mercato $2.25T
-0.03%
Volume 24o $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00882226 | $0.00855697 | $0.00883103 | $0.00855882 | $23 | $219,585 |
Oct-01 2024 | $0.00855806 | $0.00855385 | $0.00866258 | $0.00855685 | $7 | $213,009 |
Sep-30 2024 | $0.00855894 | $0.0085025 | $0.00856283 | $0.0085025 | $1 | $213,031 |
Sep-29 2024 | $0.00850335 | $0.00850057 | $0.00850448 | $0.00850182 | - | $211,647 |
Sep-28 2024 | $0.00850221 | $0.00850176 | $0.0090039 | $0.00900142 | $26 | $211,618 |
Sep-27 2024 | $0.00900293 | $0.0075932 | $0.00900293 | $0.00759442 | $178 | $224,081 |
Sep-26 2024 | $0.00759427 | $0.00759071 | $0.00759609 | $0.00759071 | - | $170,071 |
Sep-25 2024 | $0.00759146 | $0.00759146 | $0.00790544 | $0.00790437 | $5 | $170,008 |
Sep-24 2024 | $0.00790493 | $0.00723617 | $0.00819516 | $0.00723617 | $316 | $177,028 |
Sep-23 2024 | $0.00830547 | $0.00829976 | $0.00894698 | $0.00861617 | $112 | $185,998 |
Sep-22 2024 | $0.00861333 | $0.00830261 | $0.00864709 | $0.00864602 | $36 | $192,893 |
Sep-21 2024 | $0.00864437 | $0.00830018 | $0.00864852 | $0.00864631 | $56 | $193,588 |
Sep-20 2024 | $0.00864731 | $0.00846887 | $0.00869825 | $0.00847041 | $5 | $193,654 |
Sep-19 2024 | $0.00847006 | $0.0084005 | $0.00870174 | $0.00870174 | $21 | $189,684 |
Sep-18 2024 | $0.00850194 | $0.0084992 | $0.00879111 | $0.00879111 | $9 | $190,398 |