Cap Mercato $2.38T -1.58%
Volume 24o $124.07B 7.16%
BTC % 52.75% 0.41%
ETH % 13.7% -0.65%
Monete 28.587 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Accumulate WACME

Prezzo storico di Wrapped Accumulate (WACME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00837915 $0.00837816 $0.00838093 $0.00837823 - $188,028
Aug-24 2024 $0.0083779 $0.0083779 $0.00870668 $0.00870668 $49 $188,000
Aug-23 2024 $0.00870634 $0.00736001 $0.00870634 $0.00736001 $399 $195,370
Aug-22 2024 $0.00736049 $0.00736049 $0.00736465 $0.00736189 - $165,368
Aug-21 2024 $0.0073622 $0.00735973 $0.00736502 $0.00736091 $5 $165,407
Aug-20 2024 $0.00736142 $0.00735823 $0.00870719 $0.00870219 $234 $165,389
Aug-19 2024 $0.00870093 $0.00730845 $0.00870093 $0.00731003 $228 $196,059
Aug-18 2024 $0.00731016 $0.00730769 $0.00731315 $0.00730916 - $164,721
Aug-17 2024 $0.00730948 $0.00730927 $0.00731236 $0.00731154 - $164,705
Jul-25 2024 $0.011381 $0.010698 $0.011384 $0.0107 $623 $248,303
Jul-24 2024 $0.010801 $0.01 $0.010801 $0.010749 $1,268 $235,646
Jul-23 2024 $0.010752 $0.010748 $0.010754 $0.010754 - $234,587
Jul-22 2024 $0.010753 $0.00860372 $0.010753 $0.00920209 $684 $234,602
Jul-21 2024 $0.00920136 $0.0092006 $0.010505 $0.010504 $157 $200,745
Jul-20 2024 $0.010503 $0.010404 $0.012405 $0.010408 $1,091 $229,155

Analisi storica e di mercato del prezzo di Wrapped Accumulate (WACME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 17-12-2022.