Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WOWswap WOW

Prezzo storico di WOWswap (WOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.034507 $0.034477 $0.035271 $0.034906 $48,118 $34,490
Oct-03 2025 $0.035019 $0.034577 $0.035052 $0.034681 $46,790 $35,002
Oct-02 2025 $0.034795 $0.03469 $0.035532 $0.035157 $40,638 $34,778
Oct-01 2025 $0.035282 $0.029256 $0.035479 $0.029256 $26,613 $35,264
Sep-30 2025 $0.029256 $0.029253 $0.034996 $0.031392 $1 $29,242
Sep-29 2025 $0.03139 $0.022708 $0.031391 $0.028194 $1 $31,374
Sep-28 2025 $0.028197 $0.028197 $0.034995 $0.02962 $1 $28,183
Sep-27 2025 $0.029871 $0.00214742 $0.034997 $0.027788 $1 $29,856
Sep-26 2025 $0.02794 $0.02794 $0.031929 $0.031929 $375 $27,926
Sep-25 2025 $0.0323 $0.00074796 $0.034986 $0.00074812 $1 $32,284
Sep-24 2025 $0.00074799 $0.00074799 $0.033206 $0.033203 $5 $748
Sep-23 2025 $0.033204 $0.031667 $0.035006 $0.031667 $1 $33,187
Sep-22 2025 $0.031668 $0.021798 $0.034036 $0.021798 $1 $31,652
Sep-21 2025 $0.021798 $0.018037 $0.033124 $0.033124 $1 $21,788
Sep-20 2025 $0.033124 $0.020729 $0.035099 $0.035099 $1 $33,108

Analisi storica e di mercato del prezzo di WOWswap (WOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1681 giorni, dal giorno 27-02-2021.