Cap Mercato $2.54T
-1.18%
Volume 24o $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di WOWswap (WOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
| Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |
| Jul-21 2024 | $0.088365 | $0.087043 | $0.088365 | $0.087229 | $2 | $88,364 |
| Jul-20 2024 | $0.087229 | $0.086769 | $0.091931 | $0.091931 | $232 | $87,228 |
| Jul-19 2024 | $0.091931 | $0.082406 | $0.092179 | $0.082406 | $200 | $91,930 |
| Jul-18 2024 | $0.082406 | $0.080017 | $0.082406 | $0.080136 | $74 | $82,405 |
| Jul-17 2024 | $0.080136 | $0.080136 | $0.082116 | $0.080657 | $0 | $80,136 |
| Jul-16 2024 | $0.080657 | $0.078962 | $0.082252 | $0.082252 | $6 | $80,656 |
| Jul-15 2024 | $0.082252 | $0.078859 | $0.084276 | $0.078859 | $561 | $82,251 |
| Jul-14 2024 | $0.078563 | $0.076701 | $0.078563 | $0.076701 | $10 | $78,562 |
| Jul-13 2024 | $0.076701 | $0.076605 | $0.077323 | $0.076605 | $0 | $76,701 |
| Jul-12 2024 | $0.076605 | $0.076605 | $0.078957 | $0.078957 | $66 | $76,604 |
| Jul-11 2024 | $0.078957 | $0.077465 | $0.078957 | $0.077465 | $11 | $78,957 |
| Jul-10 2024 | $0.077465 | $0.076048 | $0.077565 | $0.076048 | $5 | $77,464 |
| Jul-09 2024 | $0.076048 | $0.074068 | $0.076225 | $0.074068 | $108 | $76,047 |