Cap Mercato $2.24T
-2.74%
Volume 24o $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |