Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100,638,239,109,530 | $78,604,471,902,781 | $103,166,002,054,700 | $78,751,617,772,020 | $193,406 | $1,359,019 |
| Sep-08 2025 | $79,626,233,353,709 | $55,139,586,956,051 | $87,474,900,683,266 | $56,363,632,729,934 | $145,386 | $1,075,273 |
| Sep-07 2025 | $56,165,261,011,195 | $48,587,311,384,010 | $56,304,389,631,959 | $48,587,311,384,010 | $40,495 | $758,456 |
| Sep-06 2025 | $48,282,129,505,425 | $47,970,101,628,853 | $50,130,229,958,156 | $49,879,126,443,714 | $6,568 | $652,002 |
| Sep-05 2025 | $49,949,371,842,741 | $49,864,971,457,453 | $52,461,956,387,853 | $51,121,427,717,147 | $25,018 | $674,516 |
| Sep-04 2025 | $50,592,559,224,181 | $42,969,152,311,674 | $53,495,140,773,804 | $42,969,152,311,674 | $51,564 | $683,202 |
| Sep-03 2025 | $43,014,596,716,534 | $36,679,681,666,382 | $51,955,174,323,449 | $36,966,181,580,184 | $71,347 | $580,869 |
| Sep-02 2025 | $36,981,939,230,245 | $36,981,939,230,245 | $42,017,258,238,533 | $42,017,258,238,533 | $34,144 | $499,404 |
| Sep-01 2025 | $40,711,803,406,286 | $40,533,255,526,783 | $66,484,327,474,309 | $61,797,151,821,515 | $211,079 | $549,772 |
| Aug-31 2025 | $61,378,450,288,765 | $27,367,344,932,575 | $65,601,184,843,694 | $29,286,054,304,264 | $841,749 | $828,855 |
| Aug-30 2025 | $28,443,248,230,190 | $22,281,054,665,159 | $28,443,248,230,190 | $22,719,157,333,359 | $26,292 | $384,098 |
| Aug-29 2025 | $22,610,758,209,479 | $21,830,296,243,281 | $22,653,899,048,009 | $22,464,647,876,086 | $6,448 | $305,336 |
| Aug-28 2025 | $22,464,647,876,086 | $21,821,128,202,231 | $22,963,854,791,309 | $21,898,048,125,295 | $3,575 | $303,363 |
| Aug-27 2025 | $21,960,996,153,822 | $21,468,812,479,479 | $22,290,211,461,713 | $21,750,239,097,444 | $1,855 | $296,561 |
| Aug-26 2025 | $21,763,587,547,409 | $18,307,539,261,352 | $21,763,587,547,409 | $18,480,849,977,738 | $9,580 | $293,895 |