Cap Mercato $2.65T
1.2%
Volume 24o $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $14,872,292,112,553 | $14,802,400,265,609 | $15,209,377,041,935 | $15,209,377,041,935 | - | $200,835 |
| Apr-07 2026 | $15,047,804,069,690 | $14,646,730,506,642 | $15,047,804,069,690 | $14,763,455,331,599 | $17 | $203,206 |
| Apr-06 2026 | $14,763,455,331,599 | $14,756,465,924,765 | $14,896,530,604,515 | $14,756,465,924,765 | $29 | $199,366 |
| Apr-05 2026 | $14,612,111,521,333 | $14,451,841,721,927 | $14,612,111,521,333 | $14,544,041,295,378 | $24 | $197,322 |
| Apr-04 2026 | $14,544,041,295,378 | $14,375,077,043,969 | $14,544,041,295,378 | $14,453,895,019,319 | - | $196,403 |
| Apr-03 2026 | $14,453,895,019,319 | $14,289,382,166,707 | $14,453,895,019,319 | $14,289,382,166,707 | $444 | $195,185 |
| Apr-02 2026 | $14,289,382,166,707 | $14,087,154,173,298 | $15,756,484,004,994 | $15,756,484,004,994 | $1,436 | $192,964 |
| Apr-01 2026 | $15,756,484,004,994 | $15,698,831,464,619 | $15,878,133,852,658 | $15,878,133,852,658 | - | $212,776 |
| Mar-31 2026 | $15,793,479,940,558 | $15,510,423,740,275 | $16,004,916,990,362 | $16,004,916,990,362 | $1,169 | $213,275 |
| Mar-30 2026 | $16,021,281,763,153 | $16,021,281,763,153 | $16,703,660,581,661 | $16,295,627,675,854 | - | $216,351 |
| Mar-29 2026 | $16,295,627,675,854 | $16,295,627,675,854 | $17,100,849,386,917 | $17,076,945,035,125 | $864 | $220,056 |
| Mar-28 2026 | $17,076,945,035,125 | $16,958,945,617,973 | $17,182,275,462,296 | $17,083,079,137,693 | $984 | $230,607 |
| Mar-27 2026 | $17,030,948,750,042 | $16,920,612,741,102 | $17,915,087,362,141 | $17,847,740,765,952 | - | $229,986 |
| Mar-26 2026 | $17,835,253,780,800 | $17,697,353,376,969 | $18,632,189,628,819 | $18,632,189,628,819 | - | $240,847 |
| Mar-25 2026 | $18,632,189,628,819 | $18,553,808,764,299 | $19,175,957,080,601 | $18,799,085,362,019 | - | $251,609 |