Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $11,754,169,237,145 | $11,400,530,361,859 | $12,187,745,884,338 | $11,568,466,418,613 | $903 | $158,723 |
Aug-14 2024 | $11,569,237,005,792 | $11,425,470,316,458 | $11,719,268,140,660 | $11,648,850,823,246 | $634 | $156,226 |
Aug-13 2024 | $11,648,850,823,246 | $11,411,059,205,198 | $11,648,850,823,246 | $11,411,059,205,198 | $786 | $157,301 |
Aug-12 2024 | $11,411,059,205,198 | $11,133,997,618,406 | $11,506,231,641,390 | $11,213,344,421,383 | $1,385 | $154,090 |
Aug-11 2024 | $11,213,344,421,383 | $11,070,385,407,149 | $13,844,676,126,241 | $13,654,434,188,028 | $6,731 | $151,420 |
Aug-10 2024 | $13,588,349,141,046 | $13,218,025,825,019 | $13,588,349,141,046 | $13,226,206,804,592 | $94 | $183,491 |
Aug-09 2024 | $13,168,807,323,059 | $13,064,587,745,818 | $14,394,463,388,330 | $14,394,463,388,330 | $1,574 | $177,826 |
Aug-08 2024 | $14,423,820,188,362 | $12,963,618,315,651 | $14,423,820,188,362 | $12,966,572,820,026 | $765 | $194,773 |
Aug-07 2024 | $12,966,572,820,026 | $12,966,572,820,026 | $14,389,257,798,189 | $13,954,623,449,454 | $2,254 | $175,095 |
Aug-06 2024 | $13,936,972,191,990 | $13,592,127,508,581 | $18,020,274,383,677 | $17,291,917,773,149 | $7,811 | $188,198 |
Aug-05 2024 | $17,393,032,521,099 | $15,421,779,985,621 | $18,147,598,114,516 | $18,147,598,114,516 | $1,134 | $234,868 |
Aug-04 2024 | $18,350,294,768,792 | $18,055,946,614,170 | $21,943,486,708,542 | $21,863,534,068,922 | $4,022 | $247,794 |
Aug-03 2024 | $21,804,231,350,666 | $13,540,303,031,986 | $22,499,299,266,973 | $13,900,818,067,264 | $23,847 | $294,434 |
Aug-02 2024 | $13,857,568,959,827 | $13,857,568,959,827 | $14,745,243,801,997 | $14,745,243,801,997 | $93 | $187,126 |
Aug-01 2024 | $14,745,243,801,997 | $14,211,657,177,674 | $14,789,425,517,245 | $14,782,396,011,158 | $59 | $199,113 |