Cap Mercato $2.50T
0.1%
Volume 24o $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $17,678,113,368,889 | $17,650,028,836,374 | $17,714,199,187,041 | $17,680,416,152,040 | $83 | $238,717 |
| Oct-18 2024 | $17,680,416,152,040 | $17,454,155,863,873 | $17,764,661,283,965 | $17,454,155,863,873 | $54 | $238,748 |
| Oct-17 2024 | $17,454,155,863,873 | $17,320,740,836,402 | $18,060,028,894,983 | $18,013,665,393,822 | $1,155 | $235,693 |
| Oct-16 2024 | $18,013,665,393,822 | $17,728,880,916,415 | $18,079,053,151,053 | $17,728,880,916,415 | $148 | $243,248 |
| Oct-15 2024 | $17,728,880,916,415 | $17,602,801,586,875 | $18,024,351,739,806 | $17,917,371,120,541 | $439 | $239,403 |
| Oct-14 2024 | $17,917,371,120,541 | $17,106,506,974,951 | $17,917,371,120,541 | $17,172,390,385,335 | $2,333 | $241,948 |
| Oct-13 2024 | $17,156,878,075,505 | $16,705,307,010,858 | $17,653,068,644,670 | $17,632,567,598,697 | $1,439 | $231,679 |
| Oct-12 2024 | $17,648,323,005,536 | $17,594,546,704,612 | $17,906,787,180,504 | $17,750,628,903,881 | $559 | $238,315 |
| Oct-11 2024 | $17,792,272,974,027 | $17,573,673,582,366 | $17,819,990,065,705 | $17,594,925,942,190 | $310 | $240,259 |
| Oct-10 2024 | $17,502,775,098,340 | $17,326,855,190,163 | $18,096,096,669,493 | $18,091,750,911,823 | $635 | $236,349 |
| Oct-09 2024 | $18,088,783,038,024 | $18,082,278,675,228 | $18,652,794,823,278 | $18,652,794,823,278 | $115 | $244,263 |
| Oct-08 2024 | $18,652,794,823,278 | $17,953,054,309,276 | $18,652,794,823,278 | $18,272,412,056,365 | $92 | $251,879 |
| Oct-07 2024 | $18,272,412,056,365 | $18,033,090,735,722 | $18,597,760,727,134 | $18,033,090,735,722 | $303 | $246,742 |
| Oct-06 2024 | $18,033,090,735,722 | $17,878,392,573,868 | $18,041,143,457,914 | $17,878,392,573,868 | $42 | $243,511 |
| Oct-05 2024 | $17,878,392,573,868 | $17,646,107,924,814 | $17,936,395,778,048 | $17,730,823,946,935 | $67 | $241,422 |