Cap Mercato $2.24T
-2.89%
Volume 24o $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $17,443,226,184,585 | $17,231,465,733,900 | $17,919,776,758,625 | $17,511,822,281,015 | $138 | $235,545 |
| Oct-01 2024 | $17,511,822,281,015 | $17,511,822,281,015 | $18,608,703,925,868 | $18,070,197,274,608 | $1,004 | $236,472 |
| Sep-30 2024 | $18,240,889,111,420 | $18,171,046,402,846 | $18,992,976,541,915 | $18,992,976,541,915 | $211 | $246,317 |
| Sep-29 2024 | $19,091,233,627,358 | $19,003,670,591,533 | $20,120,782,065,624 | $20,120,782,065,624 | $2,447 | $257,799 |
| Sep-28 2024 | $19,997,394,609,248 | $19,997,394,609,248 | $20,520,437,728,031 | $20,357,662,026,923 | $186 | $270,036 |
| Sep-27 2024 | $20,395,537,562,784 | $19,783,034,026,316 | $20,550,438,726,645 | $19,783,034,026,316 | $1,807 | $275,412 |
| Sep-26 2024 | $19,655,259,288,359 | $19,493,349,101,083 | $20,102,614,059,220 | $19,637,480,215,972 | $351 | $265,416 |
| Sep-25 2024 | $19,700,965,508,258 | $19,700,965,508,258 | $20,614,572,198,395 | $20,614,572,198,395 | $397 | $266,033 |
| Sep-24 2024 | $20,620,503,492,763 | $19,327,236,288,408 | $20,646,386,402,424 | $20,027,029,758,631 | $5,429 | $278,450 |
| Sep-23 2024 | $20,362,125,403,956 | $19,497,872,693,867 | $20,362,125,403,956 | $19,497,872,693,867 | $129 | $274,961 |
| Sep-22 2024 | $19,261,596,605,246 | $19,261,596,605,246 | $19,612,033,206,896 | $19,565,713,068,050 | $187 | $260,100 |
| Sep-21 2024 | $19,526,843,524,286 | $18,915,033,092,383 | $19,526,843,524,286 | $18,915,033,092,383 | $232 | $263,682 |
| Sep-20 2024 | $18,915,033,092,383 | $18,724,187,376,369 | $19,145,751,719,784 | $18,923,169,751,516 | $259 | $255,420 |
| Sep-19 2024 | $18,923,169,751,516 | $18,421,749,527,442 | $19,024,786,737,913 | $18,639,012,498,422 | $313 | $255,530 |
| Sep-18 2024 | $18,513,595,010,272 | $18,022,030,957,653 | $18,513,595,010,272 | $18,262,251,445,736 | $151 | $249,999 |