Cap Mercato $3.97T
1.13%
Volume 24o $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Wise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.173002 | $0.171845 | $0.175577 | $0.171845 | $24,637 | - |
| Jul-12 2025 | $0.171845 | $0.171036 | $0.175843 | $0.175843 | $5,021 | - |
| Jul-11 2025 | $0.175843 | $0.172381 | $0.176038 | $0.172569 | - | - |
| Jul-10 2025 | $0.162502 | $0.154884 | $0.163363 | $0.154884 | - | - |
| Jul-09 2025 | $0.154884 | $0.152784 | $0.154884 | $0.152977 | - | - |
| Jul-08 2025 | $0.152977 | $0.147975 | $0.152977 | $0.148821 | - | - |
| Jul-07 2025 | $0.148821 | $0.148331 | $0.151332 | $0.151332 | - | - |
| Jul-06 2025 | $0.151332 | $0.147061 | $0.151332 | $0.147641 | $2,218 | - |
| Jul-05 2025 | $0.147641 | $0.145993 | $0.149741 | $0.149741 | $2,908 | - |
| Jul-04 2025 | $0.149741 | $0.149741 | $0.152114 | $0.151466 | - | - |
| Jul-03 2025 | $0.151466 | $0.151298 | $0.152556 | $0.151298 | - | - |
| Jul-02 2025 | $0.151298 | $0.140667 | $0.151298 | $0.14183 | - | - |
| Jul-01 2025 | $0.14183 | $0.14183 | $0.147639 | $0.147639 | - | - |
| Jun-30 2025 | $0.147639 | $0.143103 | $0.147639 | $0.143103 | - | - |
| Jun-29 2025 | $0.143103 | $0.142021 | $0.144167 | $0.142021 | - | - |