Cap Mercato $2.11T
2.75%
Volume 24o $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Monete
28.708
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.145438 | $0.145438 | $0.146204 | $0.145624 | $1,077 | - |
| Sep-07 2024 | $0.145624 | $0.139985 | $0.146217 | $0.139985 | $9,810 | - |
| Sep-06 2024 | $0.139985 | $0.139985 | $0.152978 | $0.152978 | $1,843 | - |
| Sep-05 2024 | $0.152978 | $0.15246 | $0.156551 | $0.156551 | $20,113 | - |
| Sep-04 2024 | $0.156551 | $0.153196 | $0.156624 | $0.156624 | $6,145 | - |
| Sep-03 2024 | $0.156624 | $0.156531 | $0.162137 | $0.162137 | $2,229 | - |
| Sep-02 2024 | $0.162137 | $0.155218 | $0.162478 | $0.155218 | $15,482 | - |
| Sep-01 2024 | $0.155218 | $0.155218 | $0.160398 | $0.160398 | $12,076 | - |
| Aug-31 2024 | $0.159903 | $0.159903 | $0.16123 | $0.160315 | $1,426 | - |
| Aug-30 2024 | $0.160315 | $0.1576 | $0.163266 | $0.163266 | $1,164 | - |
| Aug-29 2024 | $0.163266 | $0.161239 | $0.163266 | $0.16279 | $10,427 | - |
| Aug-28 2024 | $0.16279 | $0.158312 | $0.165216 | $0.165216 | $21,517 | - |
| Aug-27 2024 | $0.165216 | $0.165216 | $0.171603 | $0.171603 | $738 | - |
| Aug-26 2024 | $0.171603 | $0.171603 | $0.175502 | $0.175502 | $7,288 | - |
| Aug-25 2024 | $0.176885 | $0.176139 | $0.176885 | $0.176147 | $24,152 | - |