Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.156254 | $0.154762 | $0.157848 | $0.157848 | $3,010 | - |
| Nov-02 2024 | $0.157848 | $0.157004 | $0.159374 | $0.158991 | $9,524 | - |
| Nov-01 2024 | $0.160936 | $0.157843 | $0.160936 | $0.159538 | $27,198 | - |
| Oct-31 2024 | $0.159937 | $0.159937 | $0.168856 | $0.168856 | $12,747 | - |
| Oct-30 2024 | $0.168856 | $0.166559 | $0.169338 | $0.166559 | $13,429 | - |
| Oct-29 2024 | $0.166559 | $0.160128 | $0.16934 | $0.160128 | $5,103 | - |
| Oct-28 2024 | $0.160128 | $0.157024 | $0.160128 | $0.158595 | $5,092 | - |
| Oct-27 2024 | $0.158595 | $0.157158 | $0.158595 | $0.158382 | $991 | - |
| Oct-26 2024 | $0.158382 | $0.154429 | $0.161062 | $0.161062 | $10,875 | - |
| Oct-25 2024 | $0.161062 | $0.157297 | $0.161062 | $0.16069 | $3,840 | - |
| Oct-24 2024 | $0.160831 | $0.160074 | $0.166751 | $0.166751 | $7,134 | - |
| Oct-23 2024 | $0.166751 | $0.166751 | $0.166751 | $0.166751 | - | - |
| Oct-22 2024 | $0.166644 | $0.166329 | $0.169266 | $0.169266 | $876 | - |
| Oct-21 2024 | $0.169748 | $0.169119 | $0.174971 | $0.172074 | $6,274 | - |
| Oct-20 2024 | $0.172074 | $0.167462 | $0.172074 | $0.168172 | $33,627 | - |