Cap Mercato $2.30T
-0.17%
Volume 24o $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.154958 | $0.14885 | $0.154958 | $0.14885 | $717 | - |
| Oct-03 2024 | $0.14885 | $0.148605 | $0.156482 | $0.156482 | $5,093 | - |
| Oct-02 2024 | $0.156482 | $0.156482 | $0.165072 | $0.165072 | $8,945 | - |
| Oct-01 2024 | $0.165072 | $0.165072 | $0.168732 | $0.166305 | $2,210 | - |
| Sep-30 2024 | $0.166305 | $0.166305 | $0.169985 | $0.169985 | $2,923 | - |
| Sep-29 2024 | $0.169985 | $0.168999 | $0.170554 | $0.170554 | $7,962 | - |
| Sep-28 2024 | $0.170554 | $0.170505 | $0.172235 | $0.171871 | $1,904 | - |
| Sep-27 2024 | $0.171871 | $0.16826 | $0.173463 | $0.16826 | $16,148 | - |
| Sep-26 2024 | $0.16826 | $0.164527 | $0.16826 | $0.164527 | $101 | - |
| Sep-25 2024 | $0.164527 | $0.164527 | $0.167509 | $0.167509 | $652 | - |
| Sep-24 2024 | $0.167509 | $0.166674 | $0.167509 | $0.166674 | $755 | - |
| Sep-23 2024 | $0.166674 | $0.164111 | $0.166674 | $0.164598 | $2,556 | - |
| Sep-22 2024 | $0.164598 | $0.161693 | $0.165219 | $0.16437 | $23,563 | - |
| Sep-21 2024 | $0.16437 | $0.16201 | $0.16437 | $0.16201 | $24,011 | - |
| Sep-20 2024 | $0.16201 | $0.15705 | $0.163425 | $0.15705 | $835 | - |