Cap Mercato $2.23T 0.54%
Volume 24o $167.50B -1.04%
BTC % 52.34% -0.43%
ETH % 13.62% 2.93%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wise WISE

Prezzo storico di Wise (WISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.16279 $0.158312 $0.165216 $0.165216 $21,517 -
Aug-27 2024 $0.165216 $0.165216 $0.171603 $0.171603 $738 -
Aug-26 2024 $0.171603 $0.171603 $0.175502 $0.175502 $7,288 -
Aug-25 2024 $0.176885 $0.176139 $0.176885 $0.176147 $24,152 -
Aug-24 2024 $0.176147 $0.176147 $0.177387 $0.17664 $4,103 -
Aug-23 2024 $0.174969 $0.167703 $0.174969 $0.167703 $1,858 -
Aug-22 2024 $0.167703 $0.165499 $0.168563 $0.168394 $3,816 -
Aug-21 2024 $0.168715 $0.164255 $0.168715 $0.165023 $17,074 -
Aug-20 2024 $0.165449 $0.16473 $0.169808 $0.168878 $12,743 -
Aug-19 2024 $0.167798 $0.166322 $0.170467 $0.170467 $6,034 -
Aug-18 2024 $0.170467 $0.167508 $0.170993 $0.167508 $29,002 -
Aug-17 2024 $0.167508 $0.166433 $0.168216 $0.168216 $17,884 -
Aug-16 2024 $0.168216 $0.16322 $0.168216 $0.16322 $116,169 -
Aug-15 2024 $0.16322 $0.16322 $0.170392 $0.170293 $9,452 -
Aug-14 2024 $0.170792 $0.17013 $0.174848 $0.17243 $7,746 -

Analisi storica e di mercato del prezzo di Wise (WISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1332 giorni, dal giorno 05-01-2021.