Cap Mercato $2.41T -0.05%
Volume 24o $102.98B -19.67%
BTC % 52.56% 0.79%
ETH % 13.74% 0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wise WISE

Prezzo storico di Wise (WISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.176147 $0.176147 $0.177387 $0.17664 $4,103 -
Aug-23 2024 $0.174969 $0.167703 $0.174969 $0.167703 $1,858 -
Aug-22 2024 $0.167703 $0.165499 $0.168563 $0.168394 $3,816 -
Aug-21 2024 $0.168715 $0.164255 $0.168715 $0.165023 $17,074 -
Aug-20 2024 $0.165449 $0.16473 $0.169808 $0.168878 $12,743 -
Aug-19 2024 $0.167798 $0.166322 $0.170467 $0.170467 $6,034 -
Aug-18 2024 $0.170467 $0.167508 $0.170993 $0.167508 $29,002 -
Aug-17 2024 $0.167508 $0.166433 $0.168216 $0.168216 $17,884 -
Aug-16 2024 $0.168216 $0.16322 $0.168216 $0.16322 $116,169 -
Aug-15 2024 $0.16322 $0.16322 $0.170392 $0.170293 $9,452 -
Aug-14 2024 $0.170792 $0.17013 $0.174848 $0.17243 $7,746 -
Aug-13 2024 $0.173038 $0.169566 $0.173179 $0.170663 $3,446 -
Aug-12 2024 $0.170663 $0.163992 $0.171474 $0.163992 $2,921 -
Aug-11 2024 $0.163993 $0.163993 $0.169748 $0.16671 $16,233 -
Aug-10 2024 $0.167906 $0.165763 $0.167906 $0.165763 $252 -

Analisi storica e di mercato del prezzo di Wise (WISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1328 giorni, dal giorno 06-01-2021.