Cap Mercato $2.30T
-5.11%
Volume 24o $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.191471 | $0.191471 | $0.205165 | $0.205165 | $15,513 | - |
| Aug-01 2024 | $0.205165 | $0.197889 | $0.212758 | $0.212758 | $97,590 | - |
| Jul-31 2024 | $0.212758 | $0.21031 | $0.212758 | $0.211042 | $40,973 | - |
| Jul-30 2024 | $0.211042 | $0.211042 | $0.214994 | $0.214994 | $10,775 | - |
| Jul-29 2024 | $0.214994 | $0.210501 | $0.216556 | $0.210501 | $2,711 | - |
| Jul-28 2024 | $0.210501 | $0.206828 | $0.210501 | $0.209859 | $82,222 | - |
| Jul-27 2024 | $0.209859 | $0.209859 | $0.212946 | $0.210787 | $11,198 | - |
| Jul-26 2024 | $0.210602 | $0.204756 | $0.210602 | $0.204756 | $6,920 | - |
| Jul-25 2024 | $0.204094 | $0.202006 | $0.216956 | $0.216956 | $4,463 | - |
| Jul-24 2024 | $0.216956 | $0.216956 | $0.22593 | $0.22593 | $744 | - |
| Jul-23 2024 | $0.22593 | $0.221608 | $0.22593 | $0.221608 | $962 | - |
| Jul-22 2024 | $0.221608 | $0.221608 | $0.225717 | $0.225717 | $17,756 | - |
| Jul-21 2024 | $0.225717 | $0.224612 | $0.226628 | $0.226628 | $4,593 | - |
| Jul-20 2024 | $0.225232 | $0.218361 | $0.225567 | $0.218361 | $2,768 | - |
| Jul-19 2024 | $0.218361 | $0.218361 | $0.220534 | $0.219262 | $55,906 | - |