Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Wise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.167798 | $0.166322 | $0.170467 | $0.170467 | $6,034 | - |
| Aug-18 2024 | $0.170467 | $0.167508 | $0.170993 | $0.167508 | $29,002 | - |
| Aug-17 2024 | $0.167508 | $0.166433 | $0.168216 | $0.168216 | $17,884 | - |
| Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |
| Aug-15 2024 | $0.16322 | $0.16322 | $0.170392 | $0.170293 | $9,452 | - |
| Aug-14 2024 | $0.170792 | $0.17013 | $0.174848 | $0.17243 | $7,746 | - |
| Aug-13 2024 | $0.173038 | $0.169566 | $0.173179 | $0.170663 | $3,446 | - |
| Aug-12 2024 | $0.170663 | $0.163992 | $0.171474 | $0.163992 | $2,921 | - |
| Aug-11 2024 | $0.163993 | $0.163993 | $0.169748 | $0.16671 | $16,233 | - |
| Aug-10 2024 | $0.167906 | $0.165763 | $0.167906 | $0.165763 | $252 | - |
| Aug-09 2024 | $0.165763 | $0.163957 | $0.172085 | $0.165187 | $5,382 | - |
| Aug-08 2024 | $0.165187 | $0.149396 | $0.165187 | $0.149396 | $3,481 | - |
| Aug-07 2024 | $0.149396 | $0.149396 | $0.159229 | $0.159229 | $5,202 | - |
| Aug-06 2024 | $0.159229 | $0.15639 | $0.161685 | $0.15639 | $6,975 | - |
| Aug-05 2024 | $0.156704 | $0.156704 | $0.186306 | $0.186306 | $1,001 | - |