Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Winter WINTER

Prezzo storico di Winter (WINTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00543723 $0.00541312 $0.00563636 $0.00546719 $270 -
Oct-03 2025 $0.00546719 $0.00546719 $0.00577444 $0.0055031 - -
Oct-02 2025 $0.0055031 $0.00537427 $0.00560463 $0.00542695 - -
Oct-01 2025 $0.00545202 $0.00508915 $0.00547606 $0.00508915 - -
Sep-30 2025 $0.0051704 $0.0050596 $0.00532484 $0.00523406 $271 -
Sep-29 2025 $0.00523406 $0.0052102 $0.00537529 $0.00537529 - -
Sep-28 2025 $0.00537529 $0.0050694 $0.00540391 $0.00520943 - -
Sep-27 2025 $0.00520943 $0.00505032 $0.00520943 $0.00510282 $245 -
Sep-26 2025 $0.00518971 $0.00484046 $0.0052429 $0.00495796 $412 -
Sep-25 2025 $0.00495796 $0.00487235 $0.00507081 $0.00499083 $309 -
Sep-24 2025 $0.00499083 $0.00492412 $0.00520154 $0.00517092 - -
Sep-23 2025 $0.00517092 $0.00516763 $0.00533024 $0.00516763 - -
Sep-22 2025 $0.00516763 $0.00508502 $0.00550876 $0.00550876 $166 -
Sep-21 2025 $0.00550876 $0.00547454 $0.00562356 $0.00552823 - -
Sep-20 2025 $0.00558747 $0.00542682 $0.00558747 $0.00542682 - -

Analisi storica e di mercato del prezzo di Winter (WINTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1168 giorni, dal giorno 25-07-2022.