Cap Mercato $4.13T -0.14%
Volume 24o $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Winter WINTER

Prezzo storico di Winter (WINTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00556086 $0.00534477 $0.0056194 $0.00545409 $363 -
Oct-26 2025 $0.00526252 $0.00523178 $0.00559622 $0.00534494 - -
Oct-25 2025 $0.0054584 $0.0051295 $0.0054584 $0.00521478 - -
Oct-24 2025 $0.00521478 $0.00518483 $0.00539843 $0.00539843 $398 -
Oct-23 2025 $0.0053413 $0.00524346 $0.00536525 $0.00531615 $397 -
Oct-22 2025 $0.00531615 $0.00529314 $0.00545712 $0.00538786 - -
Oct-21 2025 $0.00553158 $0.0053232 $0.00564756 $0.00564756 - -
Oct-20 2025 $0.00564756 $0.00551918 $0.00574398 $0.00559486 - -
Oct-19 2025 $0.00559486 $0.00517859 $0.00559486 $0.00517859 - -
Oct-18 2025 $0.00517859 $0.00517859 $0.00546263 $0.00530975 - -
Oct-17 2025 $0.00530975 $0.00523714 $0.00537509 $0.00530465 - -
Oct-16 2025 $0.00530465 $0.00530465 $0.00559208 $0.00545148 $368 -
Oct-15 2025 $0.00545148 $0.00545148 $0.00559409 $0.00554383 - -
Oct-14 2025 $0.00524154 $0.00524154 $0.00548409 $0.00548409 - -
Oct-13 2025 $0.00548409 $0.00522994 $0.00548873 $0.00524893 $379 -

Analisi storica e di mercato del prezzo di Winter (WINTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1191 giorni, dal giorno 25-07-2022.