Cap Mercato $2.49T
-1.81%
Volume 24o $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monete
29.379
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00471382 | $0.00471382 | $0.005004 | $0.005004 | $11,333 | - |
| Oct-30 2024 | $0.0049744 | $0.00487568 | $0.00509894 | $0.00492118 | $11,750 | - |
| Oct-29 2024 | $0.00495535 | $0.00482537 | $0.00499498 | $0.00482564 | $12,138 | - |
| Oct-28 2024 | $0.00483764 | $0.00464832 | $0.00486517 | $0.00472263 | $11,407 | - |
| Oct-27 2024 | $0.00473916 | $0.00461203 | $0.00473916 | $0.00464643 | $11,679 | - |
| Oct-26 2024 | $0.00464999 | $0.00455816 | $0.00467726 | $0.00456764 | $11,477 | - |
| Oct-25 2024 | $0.00453816 | $0.00453816 | $0.00485422 | $0.00482729 | $11,091 | - |
| Oct-24 2024 | $0.00483011 | $0.00477476 | $0.00487069 | $0.00481098 | $11,656 | - |
| Oct-23 2024 | $0.00478821 | $0.00469898 | $0.00501415 | $0.00501415 | $11,618 | - |
| Oct-22 2024 | $0.00500235 | $0.00495912 | $0.00505252 | $0.00505252 | $13,396 | - |
| Oct-21 2024 | $0.00506636 | $0.0050333 | $0.00522812 | $0.00522812 | $11,815 | - |
| Oct-20 2024 | $0.00523248 | $0.00488428 | $0.00523248 | $0.00501288 | $12,608 | - |
| Oct-19 2024 | $0.00502925 | $0.004971 | $0.00505167 | $0.00499114 | $12,040 | - |
| Oct-18 2024 | $0.0049947 | $0.00486213 | $0.00504303 | $0.00494044 | $11,915 | - |
| Oct-17 2024 | $0.00492917 | $0.00489683 | $0.00499969 | $0.00497042 | $11,474 | - |