Cap Mercato $2.22T
-0.45%
Volume 24o $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00352087 | $0.00346187 | $0.00358968 | $0.00350085 | $8,477 | - |
| Aug-17 2024 | $0.00347238 | $0.00345109 | $0.00350614 | $0.00345463 | $8,627 | - |
| Aug-16 2024 | $0.00346784 | $0.00342521 | $0.00351061 | $0.0034336 | $8,384 | - |
| Aug-15 2024 | $0.0034219 | $0.00339228 | $0.00355724 | $0.00355724 | $8,121 | - |
| Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
| Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
| Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
| Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
| Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |
| Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
| Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
| Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
| Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |
| Aug-05 2024 | $0.0028647 | $0.0025946 | $0.00310072 | $0.00310072 | $6,922 | - |
| Aug-04 2024 | $0.00317635 | $0.0031326 | $0.00343383 | $0.00323622 | $7,405 | - |