Cap Mercato $2.22T -0.45%
Volume 24o $100.11B 26.66%
BTC % 52.23% -0.8%
ETH % 14.21% 1.19%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Winter WINTER

Prezzo storico di Winter (WINTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00352087 $0.00346187 $0.00358968 $0.00350085 $8,477 -
Aug-17 2024 $0.00347238 $0.00345109 $0.00350614 $0.00345463 $8,627 -
Aug-16 2024 $0.00346784 $0.00342521 $0.00351061 $0.0034336 $8,384 -
Aug-15 2024 $0.0034219 $0.00339228 $0.00355724 $0.00355724 $8,121 -
Aug-14 2024 $0.0035584 $0.00351652 $0.00367241 $0.00359532 $8,426 -
Aug-13 2024 $0.00350149 $0.00323086 $0.00352731 $0.00337624 $8,329 -
Aug-12 2024 $0.00335337 $0.00309629 $0.00335337 $0.00313679 $8,055 -
Aug-11 2024 $0.00314548 $0.00312468 $0.0033895 $0.0033895 $7,320 -
Aug-10 2024 $0.00336243 $0.00334569 $0.00342349 $0.00337392 $8,195 -
Aug-09 2024 $0.00335083 $0.00327899 $0.00348069 $0.00346158 $7,998 -
Aug-08 2024 $0.0034948 $0.00303074 $0.0034948 $0.00303074 $8,589 -
Aug-07 2024 $0.00302634 $0.00285443 $0.00309413 $0.00301201 $7,035 -
Aug-06 2024 $0.00302961 $0.00285768 $0.00310648 $0.00285768 $7,205 -
Aug-05 2024 $0.0028647 $0.0025946 $0.00310072 $0.00310072 $6,922 -
Aug-04 2024 $0.00317635 $0.0031326 $0.00343383 $0.00323622 $7,405 -

Analisi storica e di mercato del prezzo di Winter (WINTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 756 giorni, dal giorno 25-07-2022.