Cap Mercato $2.06T
1.52%
Volume 24o $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00352238 | $0.0034566 | $0.00359245 | $0.00348866 | $8,857 | - |
| Sep-06 2024 | $0.00343615 | $0.00328295 | $0.00375932 | $0.00370658 | $8,333 | - |
| Sep-05 2024 | $0.00370613 | $0.0037053 | $0.00384903 | $0.00384868 | $9,047 | - |
| Sep-04 2024 | $0.00384532 | $0.00365278 | $0.0038759 | $0.00381108 | $9,539 | - |
| Sep-03 2024 | $0.0038472 | $0.00330806 | $0.00392025 | $0.00390425 | $9,140 | - |
| Sep-02 2024 | $0.00392025 | $0.00372171 | $0.00392025 | $0.00372171 | $9,325 | - |
| Sep-01 2024 | $0.00371754 | $0.00371754 | $0.00386601 | $0.00385923 | $8,999 | - |
| Aug-31 2024 | $0.00386498 | $0.00383267 | $0.00388923 | $0.00387763 | $9,155 | - |
| Aug-30 2024 | $0.00388561 | $0.0037727 | $0.00389046 | $0.00388098 | $9,359 | - |
| Aug-29 2024 | $0.00388349 | $0.00385731 | $0.00397332 | $0.00390144 | $9,294 | - |
| Aug-28 2024 | $0.00386932 | $0.00375035 | $0.00389462 | $0.00377892 | $9,468 | - |
| Aug-27 2024 | $0.00379198 | $0.00379198 | $0.00414988 | $0.0041441 | $9,114 | - |
| Aug-26 2024 | $0.0041224 | $0.00411653 | $0.00424394 | $0.00423465 | $10,264 | - |
| Aug-25 2024 | $0.00425968 | $0.00421441 | $0.00428292 | $0.00424657 | $9,672 | - |
| Aug-24 2024 | $0.00424051 | $0.00406293 | $0.00428718 | $0.00410651 | $10,218 | - |