Cap Mercato $2.27T
-0.32%
Volume 24o $129.42B
-45.16%
BTC % 52.85%
0.17%
ETH % 13.93%
-0.93%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
| Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
| Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
| Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |
| Aug-05 2024 | $0.0028647 | $0.0025946 | $0.00310072 | $0.00310072 | $6,922 | - |
| Aug-04 2024 | $0.00317635 | $0.0031326 | $0.00343383 | $0.00323622 | $7,405 | - |
| Aug-03 2024 | $0.00323835 | $0.00318801 | $0.00339781 | $0.00335505 | $7,873 | - |
| Aug-02 2024 | $0.00337979 | $0.00337331 | $0.00360054 | $0.00360054 | $8,456 | - |
| Aug-01 2024 | $0.00360088 | $0.00335558 | $0.00360088 | $0.00345267 | $8,935 | - |
| Jul-31 2024 | $0.00346692 | $0.00344142 | $0.00364238 | $0.0035718 | $8,191 | - |
| Jul-30 2024 | $0.00358595 | $0.00353859 | $0.00376391 | $0.00370963 | $8,584 | - |
| Jul-29 2024 | $0.00375451 | $0.00369231 | $0.0038079 | $0.00369231 | $8,941 | - |
| Jul-28 2024 | $0.00368029 | $0.00358443 | $0.00368029 | $0.00364179 | $8,695 | - |
| Jul-27 2024 | $0.00365586 | $0.0036244 | $0.00371962 | $0.0036684 | $8,804 | - |
| Jul-26 2024 | $0.00367947 | $0.00324884 | $0.00368454 | $0.00324884 | $8,945 | - |