Cap Mercato $2.23T
-0.89%
Volume 24o $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0034219 | $0.00339228 | $0.00355724 | $0.00355724 | $8,121 | - |
| Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
| Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
| Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
| Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
| Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |
| Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
| Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
| Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
| Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |
| Aug-05 2024 | $0.0028647 | $0.0025946 | $0.00310072 | $0.00310072 | $6,922 | - |
| Aug-04 2024 | $0.00317635 | $0.0031326 | $0.00343383 | $0.00323622 | $7,405 | - |
| Aug-03 2024 | $0.00323835 | $0.00318801 | $0.00339781 | $0.00335505 | $7,873 | - |
| Aug-02 2024 | $0.00337979 | $0.00337331 | $0.00360054 | $0.00360054 | $8,456 | - |
| Aug-01 2024 | $0.00360088 | $0.00335558 | $0.00360088 | $0.00345267 | $8,935 | - |