Cap Mercato $3.19T
-3.06%
Volume 24o $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Wink (WIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003319 | $0.00003263 | $0.00003548 | $0.00003493 | $10,397,323 | $32,985,429 |
| Dec-14 2025 | $0.000035 | $0.000035 | $0.00003755 | $0.00003755 | $9,752,929 | $34,784,194 |
| Dec-13 2025 | $0.0000387 | $0.00003744 | $0.00004004 | $0.00003989 | $12,244,811 | $38,464,572 |
| Dec-12 2025 | $0.000039 | $0.00003864 | $0.00004156 | $0.00004156 | $11,244,999 | $38,759,670 |
| Dec-11 2025 | $0.0000419 | $0.00003965 | $0.0000419 | $0.00004137 | $16,038,982 | $41,644,034 |
| Dec-10 2025 | $0.00004165 | $0.00004126 | $0.00004361 | $0.00004263 | $21,989,728 | $41,395,136 |
| Dec-09 2025 | $0.00004256 | $0.00003955 | $0.00004563 | $0.00004018 | $49,260,377 | $42,300,222 |
| Dec-08 2025 | $0.00004032 | $0.00003965 | $0.00004314 | $0.00004102 | $39,615,129 | $40,074,159 |
| Dec-07 2025 | $0.00004429 | $0.00004195 | $0.00005508 | $0.00004681 | $130,270,189 | $44,013,162 |
| Dec-06 2025 | $0.00004817 | $0.00002887 | $0.00004817 | $0.000029 | $119,615,695 | $47,868,491 |
| Dec-05 2025 | $0.00002905 | $0.00002838 | $0.00002935 | $0.00002904 | $12,136,674 | $28,875,443 |
| Dec-04 2025 | $0.00002906 | $0.00002905 | $0.00002984 | $0.00002968 | $14,129,336 | $28,877,391 |
| Dec-03 2025 | $0.00002985 | $0.00002942 | $0.00003071 | $0.00003029 | $22,732,854 | $29,669,448 |
| Dec-02 2025 | $0.00003031 | $0.00002904 | $0.00003035 | $0.00002905 | $17,043,790 | $30,124,526 |
| Dec-01 2025 | $0.00002913 | $0.00002878 | $0.00003085 | $0.00003085 | $23,645,199 | $28,952,751 |