Cap Mercato $2.59T
0.18%
Volume 24o $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monete
34.359
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.060355 | $0.060292 | $0.062084 | $0.061598 | $67,650 | $334,208 |
| Mar-18 2026 | $0.061589 | $0.061393 | $0.066956 | $0.066814 | $72,188 | $340,938 |
| Mar-17 2026 | $0.066963 | $0.066866 | $0.069882 | $0.069441 | $63,537 | $370,566 |
| Mar-16 2026 | $0.069502 | $0.067453 | $0.069502 | $0.068514 | $67,155 | $384,498 |
| Mar-15 2026 | $0.068566 | $0.067981 | $0.068735 | $0.067981 | $66,562 | $379,202 |
| Mar-14 2026 | $0.068221 | $0.067118 | $0.068654 | $0.06794 | $67,627 | $377,175 |
| Mar-13 2026 | $0.067985 | $0.066754 | $0.067985 | $0.067394 | $65,395 | $375,755 |
| Mar-12 2026 | $0.067451 | $0.067241 | $0.068153 | $0.067496 | $68,430 | $372,684 |
| Mar-11 2026 | $0.06735 | $0.067262 | $0.067548 | $0.067262 | $72,570 | $372,012 |
| Mar-10 2026 | $0.067084 | $0.067084 | $0.067467 | $0.067241 | $67,688 | $370,428 |
| Mar-09 2026 | $0.067291 | $0.067231 | $0.069847 | $0.069256 | $72,571 | $371,451 |
| Mar-08 2026 | $0.069149 | $0.06861 | $0.069522 | $0.069233 | $69,714 | $381,592 |
| Mar-07 2026 | $0.069349 | $0.069159 | $0.070744 | $0.070744 | $71,785 | $382,575 |
| Mar-06 2026 | $0.070926 | $0.070926 | $0.072228 | $0.072111 | $70,991 | $391,148 |
| Mar-05 2026 | $0.072133 | $0.071777 | $0.072379 | $0.07179 | $70,519 | $397,679 |