Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wiki Cat WKC

Prezzo storico di Wiki Cat (WKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.0000001838 $0.000000173 $0.0000001838 $0.000000173 $595,024 $100,364,798
Oct-01 2025 $0.0000001708 $0.0000001683 $0.0000001736 $0.0000001727 $529,939 $93,262,324
Sep-30 2025 $0.0000001715 $0.0000001667 $0.0000001745 $0.0000001729 $586,242 $93,619,932
Sep-29 2025 $0.0000001721 $0.0000001721 $0.0000001839 $0.0000001805 $568,803 $93,988,505
Sep-28 2025 $0.0000001802 $0.0000001767 $0.0000001825 $0.000000177 $430,508 $98,385,737
Sep-27 2025 $0.0000001777 $0.000000176 $0.0000001815 $0.0000001803 $449,657 $97,049,762
Sep-26 2025 $0.0000001792 $0.0000001763 $0.0000001836 $0.0000001836 $639,916 $97,852,910
Sep-25 2025 $0.0000001809 $0.0000001809 $0.0000001899 $0.0000001876 $647,770 $98,755,022
Sep-24 2025 $0.0000001852 $0.0000001824 $0.0000001941 $0.0000001928 $695,558 $101,139,934
Sep-23 2025 $0.0000001927 $0.000000184 $0.0000002046 $0.000000184 $905,285 $105,196,836
Sep-22 2025 $0.000000184 $0.0000001754 $0.0000001954 $0.0000001921 $867,328 $100,477,991
Sep-21 2025 $0.0000001944 $0.0000001914 $0.0000002039 $0.0000001993 $711,256 $106,133,278
Sep-20 2025 $0.0000001984 $0.0000001905 $0.0000002055 $0.0000002031 $675,507 $108,304,873
Sep-19 2025 $0.0000002041 $0.000000194 $0.0000002102 $0.0000002093 $839,471 $111,438,446
Sep-18 2025 $0.0000002109 $0.0000002021 $0.0000002254 $0.0000002239 $1,055,447 $115,168,092

Analisi storica e di mercato del prezzo di Wiki Cat (WKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1199 giorni, dal giorno 22-06-2022.