Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wiki Cat (WKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000080983203215443 | $0.000000007872752061143 | $0.000000008228832913037 | $0.0000000080417206967455 | $12,131 | - |
| Oct-08 2024 | $0.000000008043251517643 | $0.0000000074857858416779 | $0.0000000083884219207698 | $0.000000007948289653922199 | $34,692 | - |
| Oct-07 2024 | $0.0000000078571311317942 | $0.0000000078571311317942 | $0.0000000083477793090328 | $0.000000008226733404853099 | $10,058 | - |
| Oct-06 2024 | $0.0000000081553227188334 | $0.0000000077813204395002 | $0.0000000082522164311099 | $0.0000000078296224542639 | $12,669 | - |
| Oct-05 2024 | $0.0000000078738502664547 | $0.0000000077763799901586 | $0.0000000089018869241933 | $0.000000008538772778229099 | $28,624 | - |
| Oct-04 2024 | $0.0000000085432069755458 | $0.0000000079029122620566 | $0.0000000085654459679141 | $0.000000007930515226287 | $14,641 | - |
| Oct-03 2024 | $0.0000000079188975339044 | $0.0000000078088203020354 | $0.000000008175408262842301 | $0.0000000080656997636049 | $10,880 | - |
| Oct-02 2024 | $0.0000000080804118746025 | $0.0000000077727449624305 | $0.000000008241185571573201 | $0.0000000077727449624305 | $14,403 | - |
| Oct-01 2024 | $0.000000007884184843351 | $0.000000007749031724302301 | $0.000000009018681652223499 | $0.0000000087711774011678 | $25,602 | - |
| Sep-30 2024 | $0.0000000088227899263705 | $0.0000000084891126166025 | $0.000000008947980198052299 | $0.0000000088018471959406 | $12,048 | - |
| Sep-29 2024 | $0.000000008848576436363301 | $0.000000008756282882471901 | $0.0000000089433389685799 | $0.000000008756282882471901 | $6,573 | - |
| Sep-28 2024 | $0.0000000088251836899797 | $0.000000008567976115802099 | $0.0000000088268969670303 | $0.000000008616731700946501 | $11,379 | - |
| Sep-27 2024 | $0.0000000086455036491739 | $0.0000000086326035320001 | $0.0000000090846762549053 | $0.000000008878332738848999 | $15,056 | - |
| Sep-26 2024 | $0.0000000088361528827457 | $0.0000000083594928777489 | $0.0000000090815361672863 | $0.0000000083594928777489 | $21,157 | - |
| Sep-25 2024 | $0.0000000086412582418174 | $0.0000000086412582418174 | $0.0000000102 | $0.0000000102 | $35,247 | - |