Cap Mercato $2.44T 4.17%
Volume 24o $131.59B 1.77%
BTC % 52.12% -0.17%
ETH % 13.81% 0.07%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Wiki Cat WKC

Prezzo storico di Wiki Cat (WKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.0000000048623934241329 $0.0000000046137267302453 $0.000000004867286655581 $0.0000000047496123666098 $5,418 -
Aug-22 2024 $0.0000000047626945394377 $0.0000000046317078726694 $0.0000000048786996660555 $0.0000000046740881839422 $7,076 -
Aug-21 2024 $0.000000004705012691117 $0.0000000043664363241196 $0.000000004705012691117 $0.0000000046096749453198 $7,240 -
Aug-20 2024 $0.0000000046125498868434 $0.0000000044806000883593 $0.0000000046733531162007 $0.0000000046126478447558 $9,204 -
Aug-19 2024 $0.0000000046061262837742 $0.0000000044150782642788 $0.0000000046454645822308 $0.0000000045734917390908 $3,134 -
Aug-18 2024 $0.0000000046570346256025 $0.000000004560011656554 $0.0000000046631685879783 $0.0000000046387675672787 $2,794 -
Aug-17 2024 $0.0000000046388280795227 $0.0000000044875816758476 $0.0000000046928244952521 $0.0000000045619428899219 $3,249 -
Aug-16 2024 $0.0000000045726921650115 $0.0000000044977219987889 $0.0000000046022587075564 $0.0000000045771922966908 $5,095 -
Aug-15 2024 $0.000000004555365177435 $0.0000000045188634676976 $0.0000000047284200709181 $0.0000000045785737086164 $8,544 -
Aug-14 2024 $0.0000000045611617255226 $0.0000000045279034295194 $0.0000000047809635314941 $0.0000000046282931637377 $10,185 -
Aug-13 2024 $0.0000000046315632497877 $0.0000000045890474168228 $0.0000000046915022213817 $0.0000000046570847953519 $5,463 -
Aug-12 2024 $0.0000000045298676349342 $0.0000000044844851556696 $0.0000000046707844018032 $0.0000000045281701623726 $8,202 -
Aug-11 2024 $0.0000000045308942044787 $0.0000000045308942044787 $0.0000000050581217007909 $0.0000000048339187241993 $6,561 -
Aug-10 2024 $0.0000000048279775645015 $0.0000000046277247406546 $0.0000000048279775645015 $0.0000000046564777746304 $4,951 -
Aug-09 2024 $0.0000000046562286634145 $0.000000004484621220284799 $0.0000000046816616489749 $0.000000004491310171987599 $5,427 -

Analisi storica e di mercato del prezzo di Wiki Cat (WKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 794 giorni, dal giorno 22-06-2022.