Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Wiki Cat (WKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000007884184843351 | $0.000000007749031724302301 | $0.000000009018681652223499 | $0.0000000087711774011678 | $25,602 | - |
| Sep-30 2024 | $0.0000000088227899263705 | $0.0000000084891126166025 | $0.000000008947980198052299 | $0.0000000088018471959406 | $12,048 | - |
| Sep-29 2024 | $0.000000008848576436363301 | $0.000000008756282882471901 | $0.0000000089433389685799 | $0.000000008756282882471901 | $6,573 | - |
| Sep-28 2024 | $0.0000000088251836899797 | $0.000000008567976115802099 | $0.0000000088268969670303 | $0.000000008616731700946501 | $11,379 | - |
| Sep-27 2024 | $0.0000000086455036491739 | $0.0000000086326035320001 | $0.0000000090846762549053 | $0.000000008878332738848999 | $15,056 | - |
| Sep-26 2024 | $0.0000000088361528827457 | $0.0000000083594928777489 | $0.0000000090815361672863 | $0.0000000083594928777489 | $21,157 | - |
| Sep-25 2024 | $0.0000000086412582418174 | $0.0000000086412582418174 | $0.0000000102 | $0.0000000102 | $35,247 | - |
| Sep-24 2024 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | $15,971 | - |
| Sep-23 2024 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000104 | $16,691 | - |
| Sep-22 2024 | $0.0000000105 | $0.0000000105 | $0.0000000111 | $0.0000000111 | $9,935 | - |
| Sep-21 2024 | $0.000000011 | $0.0000000101 | $0.000000011 | $0.0000000103 | $17,046 | - |
| Sep-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $21,200 | - |
| Sep-19 2024 | $0.0000000102 | $0.0000000099147568352048 | $0.0000000105 | $0.00000001 | $25,852 | - |
| Sep-18 2024 | $0.000000009971909067197 | $0.0000000097159063718945 | $0.0000000105 | $0.0000000104 | $30,667 | - |
| Sep-17 2024 | $0.0000000102 | $0.000000009828745692349301 | $0.0000000105 | $0.000000009852224038299499 | $24,317 | - |