Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WiFi Map (WIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023891 | $0.022746 | $0.023919 | $0.022854 | $504,258 | $12,014,952 |
| Nov-07 2024 | $0.02281 | $0.021723 | $0.02281 | $0.022128 | $500,365 | $11,471,557 |
| Nov-06 2024 | $0.022043 | $0.020146 | $0.022043 | $0.020399 | $600,178 | $11,085,648 |
| Nov-05 2024 | $0.020373 | $0.01857 | $0.021962 | $0.01876 | $637,867 | $10,245,796 |
| Nov-04 2024 | $0.018648 | $0.018403 | $0.018862 | $0.018667 | $477,926 | $9,378,132 |
| Nov-03 2024 | $0.018592 | $0.018285 | $0.019072 | $0.018399 | $444,716 | $9,350,397 |
| Nov-02 2024 | $0.018391 | $0.018107 | $0.02132 | $0.020714 | $548,310 | $9,248,989 |
| Nov-01 2024 | $0.020699 | $0.020212 | $0.020794 | $0.020348 | $454,804 | $10,409,854 |
| Oct-31 2024 | $0.020317 | $0.020241 | $0.021457 | $0.021457 | $473,726 | $10,217,835 |
| Oct-30 2024 | $0.02146 | $0.021187 | $0.023287 | $0.022486 | $492,558 | $10,792,585 |
| Oct-29 2024 | $0.022484 | $0.017966 | $0.022661 | $0.018362 | $699,193 | $11,307,548 |
| Oct-28 2024 | $0.01865 | $0.018295 | $0.022316 | $0.020882 | $1,686,127 | $9,379,175 |
| Oct-27 2024 | $0.022228 | $0.016988 | $0.022228 | $0.017384 | $788,666 | $11,178,513 |
| Oct-26 2024 | $0.017383 | $0.017285 | $0.017673 | $0.01753 | $482,119 | $8,729,690 |
| Oct-25 2024 | $0.017566 | $0.017512 | $0.020748 | $0.018948 | $743,786 | $8,821,749 |