Cap Mercato $4.15T 1.02%
Volume 24o $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 59 Secondi fa
WiFi Map WIFI

Prezzo storico di WiFi Map (WIFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00236941 $0.00236941 $0.00265502 $0.00265502 $103,379 $1,644,051
Oct-25 2025 $0.00266474 $0.00258765 $0.00282631 $0.00258765 $56,151 $1,848,972
Oct-24 2025 $0.00259082 $0.00241404 $0.00260948 $0.00244772 $89,123 $1,797,686
Oct-23 2025 $0.0024457 $0.00235997 $0.00259151 $0.00259151 $77,950 $1,696,989
Oct-22 2025 $0.00258652 $0.00235265 $0.00273538 $0.00238779 $93,436 $1,794,700
Oct-21 2025 $0.00239106 $0.00135891 $0.00266718 $0.00135891 $98,509 $1,659,076
Oct-20 2025 $0.00135809 $0.00133677 $0.00267387 $0.00250725 $155,353 $942,332
Oct-19 2025 $0.00250853 $0.00249677 $0.00279686 $0.00276649 $54,770 $1,740,581
Oct-18 2025 $0.00276699 $0.00273005 $0.00296664 $0.00284419 $75,075 $1,919,924
Oct-17 2025 $0.00287964 $0.00279295 $0.00304769 $0.00304769 $128,130 $1,998,087
Oct-16 2025 $0.00298301 $0.00296047 $0.00313969 $0.00301482 $131,842 $2,069,807
Oct-15 2025 $0.0031435 $0.00309498 $0.00343325 $0.00332812 $117,963 $2,181,170
Oct-14 2025 $0.00336499 $0.00279873 $0.0033948 $0.0030323 $100,724 $2,334,854
Oct-13 2025 $0.0030445 $0.0030445 $0.00334251 $0.00316589 $132,697 $2,112,475
Oct-12 2025 $0.00316047 $0.00312362 $0.00347985 $0.00345641 $73,539 $2,192,940

Analisi storica e di mercato del prezzo di WiFi Map (WIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 933 giorni, dal giorno 08-04-2023.