Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
WiFi Map WIFI

Prezzo storico di WiFi Map (WIFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00374375 $0.00365365 $0.00385148 $0.00378715 $250,111 $2,597,659
Oct-03 2025 $0.00377824 $0.00377824 $0.00410525 $0.00405619 $201,913 $2,621,595
Oct-02 2025 $0.0040582 $0.0039728 $0.00423769 $0.0039728 $207,021 $2,815,850
Oct-01 2025 $0.00380553 $0.00380169 $0.00391771 $0.00389604 $217,341 $2,640,527
Sep-30 2025 $0.00392293 $0.00339832 $0.00427831 $0.00348721 $243,716 $2,721,989
Sep-29 2025 $0.00344545 $0.00335612 $0.00349511 $0.00347707 $206,641 $2,390,678
Sep-28 2025 $0.0034745 $0.00333807 $0.00358699 $0.00340091 $223,612 $2,410,839
Sep-27 2025 $0.00340161 $0.00325202 $0.00355296 $0.00350277 $214,973 $2,360,260
Sep-26 2025 $0.00348514 $0.00300292 $0.00370179 $0.00300292 $220,774 $2,418,218
Sep-25 2025 $0.00301138 $0.00300605 $0.00320355 $0.00319608 $199,242 $2,089,495
Sep-24 2025 $0.00318341 $0.00301282 $0.00369173 $0.00305023 $209,881 $2,208,858
Sep-23 2025 $0.00308894 $0.00300531 $0.00331719 $0.00304673 $213,627 $2,143,309
Sep-22 2025 $0.0030251 $0.0030251 $0.00312101 $0.00311937 $192,997 $2,099,012
Sep-21 2025 $0.00314523 $0.00307887 $0.00319678 $0.00313001 $185,997 $2,182,368
Sep-20 2025 $0.00311989 $0.00304242 $0.00331742 $0.00306025 $215,275 $2,164,786

Analisi storica e di mercato del prezzo di WiFi Map (WIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 911 giorni, dal giorno 08-04-2023.