Cap Mercato $2.26T
-0.6%
Volume 24o $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WiFi Map (WIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.049834 | $0.049524 | $0.052126 | $0.050253 | $621,860 | $14,910,883 |
| Aug-09 2024 | $0.04974 | $0.048181 | $0.052755 | $0.048814 | $677,449 | $14,882,676 |
| Aug-08 2024 | $0.048752 | $0.045341 | $0.048955 | $0.045478 | $702,665 | $14,586,956 |
| Aug-07 2024 | $0.045844 | $0.042869 | $0.046247 | $0.044037 | $688,610 | $13,717,112 |
| Aug-06 2024 | $0.044367 | $0.038692 | $0.044367 | $0.03931 | $761,845 | $13,274,952 |
| Aug-05 2024 | $0.03909 | $0.03765 | $0.045394 | $0.045394 | $918,637 | $11,696,145 |
| Aug-04 2024 | $0.045663 | $0.043264 | $0.047014 | $0.045641 | $644,635 | $13,662,982 |
| Aug-03 2024 | $0.045915 | $0.045574 | $0.049468 | $0.04707 | $699,550 | $13,738,232 |
| Aug-02 2024 | $0.046808 | $0.045769 | $0.048518 | $0.045844 | $735,002 | $14,005,479 |
| Aug-01 2024 | $0.045878 | $0.044731 | $0.048222 | $0.047647 | $777,662 | $13,727,072 |
| Jul-31 2024 | $0.047578 | $0.0427 | $0.048698 | $0.0427 | $765,301 | $14,235,804 |
| Jul-30 2024 | $0.04261 | $0.035981 | $0.044107 | $0.036216 | $841,101 | $12,749,403 |
| Jul-29 2024 | $0.036265 | $0.036265 | $0.041743 | $0.039461 | $684,475 | $10,850,905 |
| Jul-28 2024 | $0.039479 | $0.038705 | $0.040207 | $0.038964 | $527,843 | $11,812,502 |
| Jul-27 2024 | $0.038998 | $0.038464 | $0.039563 | $0.039199 | $534,421 | $11,668,691 |