Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WiFi Map (WIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.035625 | $0.034455 | $0.03579 | $0.034455 | $529,055 | $17,016,952 |
| Sep-25 2024 | $0.034528 | $0.034528 | $0.036826 | $0.036199 | $544,025 | $16,492,795 |
| Sep-24 2024 | $0.036295 | $0.034966 | $0.03764 | $0.037399 | $636,702 | $17,336,951 |
| Sep-23 2024 | $0.037147 | $0.030099 | $0.037147 | $0.030099 | $852,260 | $17,743,752 |
| Sep-22 2024 | $0.030193 | $0.02783 | $0.031921 | $0.028041 | $624,216 | $14,422,057 |
| Sep-21 2024 | $0.028132 | $0.026726 | $0.028376 | $0.027222 | $372,884 | $13,437,633 |
| Sep-20 2024 | $0.027223 | $0.026241 | $0.028527 | $0.027997 | $693,317 | $13,003,516 |
| Sep-19 2024 | $0.027982 | $0.025982 | $0.029452 | $0.025982 | $562,190 | $13,366,282 |
| Sep-18 2024 | $0.026102 | $0.025487 | $0.026117 | $0.025802 | $285,798 | $12,467,974 |
| Sep-17 2024 | $0.025792 | $0.025595 | $0.026126 | $0.025913 | $433,481 | $12,319,751 |
| Sep-16 2024 | $0.025955 | $0.025831 | $0.028127 | $0.028127 | $491,426 | $12,397,907 |
| Sep-15 2024 | $0.028242 | $0.028242 | $0.02931 | $0.029194 | $382,807 | $13,490,240 |
| Sep-14 2024 | $0.02915 | $0.029001 | $0.029477 | $0.029287 | $468,651 | $13,924,005 |
| Sep-13 2024 | $0.029115 | $0.028968 | $0.029213 | $0.029186 | $524,007 | $13,907,201 |
| Sep-12 2024 | $0.028901 | $0.028798 | $0.029418 | $0.028899 | $475,213 | $13,755,363 |