Cap Mercato $2.60T
4.27%
Volume 24o $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHY (WHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000001663 | $0.0000001607 | $0.0000001697 | $0.0000001607 | $1,433,882 | $69,879,513 |
| Jul-17 2024 | $0.0000001599 | $0.0000001577 | $0.0000001844 | $0.000000182 | $2,039,564 | $67,186,047 |
| Jul-16 2024 | $0.0000001789 | $0.0000001613 | $0.0000001818 | $0.0000001797 | $3,520,629 | $75,175,736 |
| Jul-15 2024 | $0.000000177 | $0.000000149 | $0.000000177 | $0.000000149 | $2,037,389 | $74,354,672 |
| Jul-14 2024 | $0.0000001487 | $0.0000001454 | $0.00000015 | $0.0000001457 | $792,495 | $62,465,459 |
| Jul-13 2024 | $0.0000001459 | $0.0000001445 | $0.0000001543 | $0.0000001472 | $1,019,735 | $61,306,597 |
| Jul-12 2024 | $0.0000001464 | $0.0000001351 | $0.0000001466 | $0.0000001357 | $812,438 | $61,515,194 |
| Jul-11 2024 | $0.0000001368 | $0.0000001368 | $0.0000001466 | $0.0000001397 | $1,280,184 | $57,494,048 |
| Jul-10 2024 | $0.0000001395 | $0.0000001209 | $0.0000001395 | $0.0000001257 | $1,109,089 | $58,617,998 |
| Jul-09 2024 | $0.000000125 | $0.0000001241 | $0.000000126 | $0.0000001259 | $929,308 | $52,534,033 |
| Jul-08 2024 | $0.000000126 | $0.0000001112 | $0.0000001271 | $0.0000001183 | $1,956,907 | $52,924,534 |
| Jul-07 2024 | $0.0000001189 | $0.0000001148 | $0.0000001378 | $0.0000001378 | $2,181,838 | $49,965,719 |
| Jul-06 2024 | $0.0000001366 | $0.0000001233 | $0.0000001419 | $0.0000001236 | $1,991,222 | $57,398,691 |
| Jul-05 2024 | $0.0000001231 | $0.0000000957 | $0.0000001251 | $0.0000001125 | $2,504,020 | $51,712,850 |
| Jul-04 2024 | $0.0000001149 | $0.0000000972 | $0.0000001169 | $0.0000001169 | $2,352,137 | $48,292,448 |