Cap Mercato $2.06T
1.52%
Volume 24o $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHY (WHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000002679 | $0.0000002506 | $0.0000002688 | $0.0000002543 | $10,368,915 | $112,525,864 |
| Sep-06 2024 | $0.0000002527 | $0.0000002505 | $0.0000002859 | $0.0000002545 | $11,007,302 | $106,157,937 |
| Sep-05 2024 | $0.0000002544 | $0.0000002241 | $0.0000002567 | $0.0000002293 | $12,677,020 | $106,875,372 |
| Sep-04 2024 | $0.0000002285 | $0.0000002057 | $0.0000002285 | $0.000000211 | $11,737,830 | $95,970,271 |
| Sep-03 2024 | $0.0000002123 | $0.0000002123 | $0.0000002258 | $0.0000002152 | $8,736,692 | $89,196,512 |
| Sep-02 2024 | $0.0000002125 | $0.0000002091 | $0.000000222 | $0.0000002215 | $4,507,592 | $89,259,068 |
| Sep-01 2024 | $0.0000002224 | $0.0000002217 | $0.0000002322 | $0.0000002322 | $3,500,333 | $93,426,016 |
| Aug-31 2024 | $0.0000002324 | $0.0000002314 | $0.0000002421 | $0.0000002386 | $3,630,112 | $97,612,151 |
| Aug-30 2024 | $0.0000002398 | $0.0000002356 | $0.0000002425 | $0.0000002384 | $4,070,292 | $100,725,225 |
| Aug-29 2024 | $0.0000002389 | $0.0000002381 | $0.0000002445 | $0.0000002439 | $4,134,903 | $100,361,830 |
| Aug-28 2024 | $0.0000002427 | $0.0000002332 | $0.0000002443 | $0.0000002332 | $4,647,197 | $101,948,333 |
| Aug-27 2024 | $0.000000239 | $0.000000239 | $0.0000002578 | $0.0000002526 | $4,436,654 | $100,411,705 |
| Aug-26 2024 | $0.0000002524 | $0.0000002524 | $0.0000002653 | $0.0000002653 | $4,104,126 | $106,023,915 |
| Aug-25 2024 | $0.0000002663 | $0.0000002655 | $0.0000002746 | $0.0000002746 | $3,627,877 | $111,848,819 |
| Aug-24 2024 | $0.0000002734 | $0.0000002732 | $0.0000002965 | $0.0000002965 | $4,308,774 | $114,869,919 |