Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHITEX (WHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-13 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-10 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-09 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-08 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | - | - |
| Sep-07 2025 | $0.0000401 | $0.00004009 | $0.00004011 | $0.0000401 | $125 | - |
| Sep-06 2025 | $0.0000401 | $0.00004009 | $0.0000401 | $0.00004009 | $125 | - |
| Sep-05 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | $125 | - |
| Sep-04 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.00004011 | $125 | - |
| Sep-03 2025 | $0.00004011 | $0.00003209 | $0.00009671 | $0.00003209 | $125 | - |
| Sep-02 2025 | $0.0000321 | $0.00002709 | $0.00003212 | $0.0000271 | $3 | - |
| Sep-01 2025 | $0.0000271 | $0.00002709 | $0.00003721 | $0.0000372 | $6 | - |
| Aug-31 2025 | $0.00003721 | $0.00003719 | $0.00003721 | $0.0000372 | $1 | - |