Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHITEX (WHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010473 | $0.0001047 | $0.00010473 | $0.0001047 | $1 | - |
| Jun-20 2025 | $0.0001047 | $0.00010469 | $0.00010473 | $0.00010472 | $1 | - |
| Jun-19 2025 | $0.00010292 | $0.0001029 | $0.00010295 | $0.00010292 | $13 | - |
| Jun-18 2025 | $0.00010292 | $0.0001029 | $0.00010298 | $0.0001029 | $13 | - |
| Jun-17 2025 | $0.00010293 | $0.0001029 | $0.00010294 | $0.00010294 | $13 | - |
| Jun-16 2025 | $0.00010295 | $0.00010289 | $0.00010295 | $0.00010291 | $13 | - |
| Jun-15 2025 | $0.00010291 | $0.0001029 | $0.00010296 | $0.00010294 | $13 | - |
| Jun-14 2025 | $0.00010295 | $0.00010292 | $0.00010296 | $0.00010294 | $13 | - |
| Jun-13 2025 | $0.00010294 | $0.0001029 | $0.00010298 | $0.0001029 | $13 | - |
| Jun-12 2025 | $0.00010292 | $0.00010288 | $0.00010294 | $0.00010291 | $13 | - |
| Jun-11 2025 | $0.00010293 | $0.00010284 | $0.00011547 | $0.00011547 | $13 | - |
| Jun-10 2025 | $0.00011551 | $0.00011547 | $0.00011553 | $0.00011553 | $16 | - |
| Jun-09 2025 | $0.00011554 | $0.00011554 | $0.00011558 | $0.00011557 | $16 | - |
| Jun-08 2025 | $0.00011557 | $0.00011553 | $0.00011558 | $0.00011556 | $16 | - |
| Jun-07 2025 | $0.00011559 | $0.00011558 | $0.0001156 | $0.00011558 | $16 | - |