Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHITEX (WHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005861 | $0.0000499 | $0.00005861 | $0.00004991 | $7 | - |
| Jul-11 2025 | $0.00004991 | $0.00004989 | $0.00004991 | $0.00004989 | $6 | - |
| Jul-10 2025 | $0.00004989 | $0.00004661 | $0.00004993 | $0.00004661 | $6 | - |
| Jul-09 2025 | $0.00004662 | $0.0000384 | $0.00004662 | $0.0000384 | $12 | - |
| Jul-08 2025 | $0.00003841 | $0.00003839 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-07 2025 | $0.0000384 | $0.00003839 | $0.00003842 | $0.00003842 | $6 | - |
| Jul-06 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-05 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.00003841 | $6 | - |
| Jul-04 2025 | $0.0000384 | $0.0000384 | $0.00003845 | $0.00003841 | $6 | - |
| Jul-03 2025 | $0.00003841 | $0.0000384 | $0.00003842 | $0.00003841 | $6 | - |
| Jul-02 2025 | $0.00003841 | $0.0000311 | $0.00003842 | $0.0000311 | $6 | - |
| Jul-01 2025 | $0.0000311 | $0.0000259 | $0.00003111 | $0.0000259 | $4 | - |
| Jun-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $1 | - |
| Jun-29 2025 | $0.0000259 | $0.0000259 | $0.00004611 | $0.00004611 | $1 | - |
| Jun-28 2025 | $0.00004611 | $0.0000461 | $0.00004612 | $0.00004611 | $5 | - |