Cap Mercato $2.58T
3.8%
Volume 24o $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di WHITEX (WHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00008027 | $0.00008026 | $0.0000803 | $0.00008029 | $6 | - |
| Jul-24 2024 | $0.00008028 | $0.00008028 | $0.00008032 | $0.0000803 | $6 | - |
| Jul-23 2024 | $0.00008352 | $0.00008349 | $0.00008354 | $0.00008354 | $12 | - |
| Jul-22 2024 | $0.00008353 | $0.0000835 | $0.00008354 | $0.0000835 | $12 | - |
| Jul-21 2024 | $0.00008351 | $0.00008351 | $0.00008354 | $0.00008353 | $12 | - |
| Jul-20 2024 | $0.00008353 | $0.00008352 | $0.00008356 | $0.00008356 | $12 | - |
| Jul-19 2024 | $0.00008356 | $0.00008347 | $0.00008356 | $0.00008353 | $12 | - |
| Jul-18 2024 | $0.00008349 | $0.00008348 | $0.00008352 | $0.0000835 | $12 | - |
| Jul-17 2024 | $0.0000835 | $0.0000835 | $0.00009138 | $0.00009136 | $12 | - |
| Jul-16 2024 | $0.00009137 | $0.00009132 | $0.00009137 | $0.00009134 | $1 | - |
| Jul-15 2024 | $0.00009135 | $0.00009133 | $0.00009143 | $0.00009133 | $1 | - |
| Jul-14 2024 | $0.00009132 | $0.00009131 | $0.00009136 | $0.00009133 | $1 | - |
| Jul-13 2024 | $0.00009132 | $0.0000913 | $0.00009136 | $0.00009131 | $1 | - |
| Jul-12 2024 | $0.00009131 | $0.00009129 | $0.00009136 | $0.00009132 | $1 | - |
| Jul-11 2024 | $0.0000913 | $0.00009128 | $0.00009132 | $0.00009128 | $1 | - |