Cap Mercato $2.22T
0.77%
Volume 24o $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHITEX (WHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
| Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
| Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
| Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-08 2024 | $0.00008032 | $0.00008031 | $0.00008038 | $0.00008034 | $6 | - |
| Aug-07 2024 | $0.0000803 | $0.0000803 | $0.00008044 | $0.00008044 | $6 | - |
| Aug-06 2024 | $0.00008035 | $0.00008031 | $0.00008038 | $0.00008031 | $6 | - |
| Aug-05 2024 | $0.00008032 | $0.00008025 | $0.00008039 | $0.00008025 | $6 | - |
| Aug-04 2024 | $0.00008027 | $0.00008024 | $0.0000803 | $0.0000803 | $6 | - |
| Aug-03 2024 | $0.00008025 | $0.00008018 | $0.00008028 | $0.00008018 | $6 | - |
| Aug-02 2024 | $0.0000802 | $0.0000802 | $0.00008025 | $0.00008023 | $6 | - |