Cap Mercato $3.52T -1.12%
Volume 24o $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monete 32.034 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
WhiteCoin XWC

Prezzo storico di WhiteCoin (XWC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00962304 $0.00960488 $0.00980473 $0.0096721 $199,124 $7,355,129
Jun-02 2025 $0.00968391 $0.0096736 $0.010274 $0.010273 $188,982 $7,401,658
Jun-01 2025 $0.010103 $0.010083 $0.010264 $0.010083 $186,014 $7,722,562
May-31 2025 $0.010233 $0.010073 $0.010274 $0.010143 $185,641 $7,821,986
May-30 2025 $0.010072 $0.00978847 $0.010322 $0.00978847 $205,187 $7,698,408
May-29 2025 $0.010218 $0.00998246 $0.010322 $0.010131 $200,738 $7,810,626
May-28 2025 $0.01008 $0.00999392 $0.010324 $0.010153 $172,172 $7,704,920
May-27 2025 $0.010183 $0.00999351 $0.010335 $0.010152 $182,188 $7,783,387
May-26 2025 $0.010071 $0.010043 $0.010331 $0.010213 $175,366 $7,698,099
May-25 2025 $0.010113 $0.010042 $0.010384 $0.010302 $204,231 $7,730,201
May-24 2025 $0.010209 $0.010191 $0.010381 $0.01034 $190,641 $7,803,413
May-23 2025 $0.01034 $0.010188 $0.010381 $0.010364 $141,439 $7,903,702
May-22 2025 $0.010231 $0.010193 $0.010381 $0.01026 $177,020 $7,820,169
May-21 2025 $0.01037 $0.010191 $0.010383 $0.010342 $170,613 $7,926,725
May-20 2025 $0.01037 $0.010188 $0.010382 $0.010309 $192,592 $7,926,476

Analisi storica e di mercato del prezzo di WhiteCoin (XWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4061 giorni, dal giorno 22-04-2014.