Cap Mercato $2.27T
-0.44%
Volume 24o $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di White Tiger Pixel (WHTGRPXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-09 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-08 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-07 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-06 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-05 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-04 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-03 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-02 2024 | $3,951 | $3,881 | $3,951 | $3,881 | $42 | - |
| Sep-01 2024 | $3,881 | $3,881 | $3,881 | $3,881 | - | - |
| Aug-31 2024 | $3,881 | $3,863 | $3,900 | $3,863 | $6 | - |
| Aug-30 2024 | $3,863 | $3,863 | $4,132 | $4,132 | $20 | - |
| Aug-29 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-28 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |