Cap Mercato $2.48T
-3.74%
Volume 24o $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monete
28.216
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di White Tiger Pixel (WHTGRPXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4,172 | $4,172 | $4,273 | $4,273 | $20 | - |
| Jul-23 2024 | $4,273 | $4,273 | $4,366 | $4,366 | $3 | - |
| Jul-22 2024 | $4,366 | $4,366 | $4,424 | $4,424 | $2 | - |
| Jul-21 2024 | $4,424 | $4,180 | $4,424 | $4,180 | $7 | - |
| Jul-20 2024 | $4,180 | $4,180 | $4,180 | $4,180 | - | - |
| Jul-19 2024 | $4,180 | $3,929 | $4,180 | $3,929 | $6 | - |
| Jul-18 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-17 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-16 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-15 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-14 2024 | $3,929 | $3,929 | $3,947 | $3,947 | $0 | - |
| Jul-13 2024 | $3,947 | $3,831 | $3,947 | $3,831 | $2 | - |
| Jul-12 2024 | $3,831 | $3,825 | $3,831 | $3,825 | $3 | - |
| Jul-11 2024 | $3,825 | $3,825 | $3,825 | $3,825 | - | - |
| Jul-10 2024 | $3,825 | $3,709 | $3,825 | $3,709 | $17 | - |