Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di White Tiger Pixel (WHTGRPXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-09 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-08 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-07 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-06 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-05 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-04 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-03 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-02 2024 | $3,951 | $3,881 | $3,951 | $3,881 | $42 | - |
| Sep-01 2024 | $3,881 | $3,881 | $3,881 | $3,881 | - | - |
| Aug-31 2024 | $3,881 | $3,863 | $3,900 | $3,863 | $6 | - |
| Aug-30 2024 | $3,863 | $3,863 | $4,132 | $4,132 | $20 | - |
| Aug-29 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-28 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |