Cap Mercato $2.42T
5.5%
Volume 24o $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di White Tiger Pixel (WHTGRPXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
| Aug-21 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
| Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
| Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
| Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |
| Aug-09 2024 | $3,637 | $3,562 | $3,637 | $3,562 | $6 | - |
| Aug-08 2024 | $3,562 | $3,562 | $3,562 | $3,562 | - | - |