Cap Mercato $2.23T
-0.38%
Volume 24o $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-26 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-25 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-24 2024 | $4,132 | $4,132 | $4,132 | $4,132 | $1 | - |
Aug-23 2024 | $4,132 | $4,093 | $4,144 | $4,093 | $7 | - |
Aug-22 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-21 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |